Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MOBLAND SYNR | US$0,01466 | -5,81% | 1,59% | - | US$185.732 | - |
| 3452 |  Realms of Ethernity RETH | US$0,01323 | -2,46% | -8,55% | - | US$185.424 | - |
| 3453 |  Revest Finance RVST | US$0,02007 | -1,05% | -10,91% | - | US$183.889 | - |
| 3454 |  Amplify Protocol AMPT | US$0,008147 | 1,83% | 1,25% | - | US$181.995 | - |
| 3455 |  Ctomorrow Platform CTP | US$0,01998 | -0,35% | 0,77% | - | US$182.846 | - |
| 3456 |  Ref Finance REF | US$0,3683 | -0,39% | -5,22% | - | US$184.317 | - |
| 3457 |  Kaizen Finance KZEN | US$0,04636 | -0,22% | -6,22% | - | US$183.723 | - |
| 3458 |  Bandot Protocol BDT | US$0,0001227 | -3,59% | -13,51% | - | US$182.814 | - |
| 3459 |  ArkWorld AKW | US$3,71 | -0,39% | 8,27% | - | US$181.476 | - |
| 3460 |  Bezoge Earth BEZOGE | US$0,000000001125 | 8,52% | -21,16% | - | US$184.160 | - |
| 3461 |  Kilo Shiba Inu KSHIB | US$0,01211 | -2,60% | -6,26% | - | US$180.242 | - |
| 3462 |  Symbiosis Finance SIS | US$0,1905 | -1,07% | -9,45% | - | US$182.073 | - |
| 3463 |  SX Network SX | US$0,1522 | -3,91% | -6,22% | - | US$181.613 | - |
| 3464 |  STREETH STREETH | US$0,007981 | -0,09% | -0,17% | - | US$181.121 | - |
| 3465 |  P2P Taxi Token P2PTXT | US$0,00004851 | 9,41% | -10,31% | - | US$189.899 | - |
| 3466 |  LUCA LUCA | US$2,98 | -0,20% | 0,95% | - | US$179.854 | - |
| 3467 |  BitBook BBT | US$0,001403 | -13,19% | -16,63% | - | US$179.046 | - |
| 3468 |  Mad USD MUSD | US$0,9979 | -0,35% | -0,11% | - | US$180.045 | - |
| 3469 |  Polymesh POLYX | US$0,1259 | -0,08% | -0,39% | - | US$179.346 | - |
| 3470 |  AmazingDoge ADOGE | US$0,0000003734 | -67,39% | -70,99% | - | US$177.092 | - |
| 3471 |  Umee UMEE | US$0,01226 | -2,41% | -9,02% | - | US$179.366 | - |
| 3472 |  Castello Coin CAST | US$0,1453 | -0,08% | -0,89% | - | US$178.528 | - |
| 3473 |  blockWRK WRK | US$0,07905 | -1,53% | 21,28% | - | US$179.193 | - |
| 3474 |  CrownSterling WCSOV | US$0,04300 | 1,92% | 3,84% | - | US$178.181 | - |
| 3475 |  Arowana Token ARW | US$0,3193 | -1,03% | -0,55% | - | US$175.727 | - |
| 3476 |  Fat Cat Killer KILLER | US$0,0000003672 | -12,49% | -29,20% | - | US$175.782 | - |
| 3477 |  Elon GOAT EGT | US$0,000002798 | -99,38% | -99,30% | - | US$174.881 | - |
| 3478 |  Lost Worlds LOST | US$0,04939 | -10,87% | -17,61% | - | US$175.784 | - |
| 3479 |  JPool Staked SOL (JSOL) JSOL | US$33,09 | -0,55% | -10,28% | - | US$175.278 | - |
| 3480 |  Charlie Finance CHT | US$0,00002116 | 0,21% | -13,28% | - | US$173.768 | - |
| 3481 |  Traders coin TRDC | US$0,0009127 | -8,98% | -17,77% | - | US$175.357 | - |
| 3482 |  Scouthub HUB | US$0,1707 | -7,28% | -22,67% | - | US$179.012 | - |
| 3483 |  Music Infinity Token MIT | US$0,04000 | -23,06% | -39,92% | - | US$181.286 | - |
| 3484 |  Supreme Finance HYPE | US$0,1177 | -24,96% | -51,61% | - | US$173.475 | - |
| 3485 |  Duckereum DUCKER | US$0,009320 | 0,84% | -3,68% | - | US$172.870 | - |
| 3486 |  MMM7 MMM7 | US$0,001457 | -1,41% | -4,83% | - | US$173.488 | - |
| 3487 |  ShibElon SHIBELON | US$0,0000002904 | -1,21% | -6,07% | - | US$172.201 | - |
| 3488 |  LaEeb LAEEB | US$0,000000008647 | -3,23% | 32,89% | - | US$172.114 | - |
| 3489 |  EverGrow EGC | US$0,0000001467 | 11,37% | 9,46% | - | US$171.347 | - |
| 3490 |  Humans.ai HEART | US$0,005514 | -1,43% | -8,16% | - | US$170.851 | - |
| 3491 |  Live Crypto Party LCP | US$0,003918 | -17,13% | -10,95% | - | US$169.708 | - |
| 3492 |  Gold Secured Currency GSX | US$0,01863 | 5,99% | -3,61% | - | US$171.100 | - |
| 3493 |  MM Optimizer (Cronos) MMO | US$0,9101 | 3,90% | -13,86% | - | US$168.581 | - |
| 3494 |  Your Future Exchange YFX | US$0,03492 | -1,34% | -5,20% | - | US$168.942 | - |
| 3495 |  Globe Derivative Exchange GDT | US$0,1178 | -0,44% | -6,33% | - | US$169.655 | - |
| 3496 |  RimsofLegend ROL | US$0,01043 | 6,56% | -4,93% | - | US$167.149 | - |
| 3497 |  Black Whale BLK | US$0,2297 | 7,22% | 8,42% | - | US$166.812 | - |
| 3498 |  Millonarios FC Fan Token MFC | US$1,19 | 6,75% | 19,92% | - | US$166.214 | - |
| 3499 |  Tomb Shares TSHARE | US$219,24 | -0,52% | -12,20% | - | US$167.376 | - |
| 3500 |  Embr EMBR | US$0,01296 | -4,21% | -13,80% | - | US$165.010 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.