Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Goldario GLD | US$0,09032 | 12,65% | 27,88% | - | US$261.809 | - |
| 3302 |  Fancy Games FNC | US$0,02200 | -2,04% | -11,43% | - | US$259.802 | - |
| 3303 |  Thunder Brawl THB | US$0,5916 | 9,32% | 101,62% | - | US$262.168 | - |
| 3304 |  ADAX ADAX | US$0,03931 | -1,32% | -5,31% | - | US$258.393 | - |
| 3305 |  zkTube Protocol ZKT | US$2,62 | 12,59% | -6,82% | - | US$257.531 | - |
| 3306 |  Gafa GAFA | US$0,004586 | -1,29% | -3,75% | - | US$262.589 | - |
| 3307 |  Fellaz FLZ | US$2,57 | -2,18% | -10,70% | - | US$256.613 | - |
| 3308 |  Ratio Stable Coin USDR | US$0,9990 | 0,00% | -0,02% | - | US$256.585 | - |
| 3309 |  StarFish OS SFO | US$0,08560 | -19,90% | -38,21% | - | US$255.711 | - |
| 3310 |  LinkDao Network LKD | US$0,7436 | -0,31% | -1,02% | - | US$251.542 | - |
| 3311 |  Temtum TEM | US$0,1501 | -1,21% | -6,68% | - | US$254.869 | - |
| 3312 |  xcDOT XCDOT | US$7,05 | 1,66% | -2,87% | - | US$252.289 | - |
| 3313 |  Divergence DIVER | US$0,01878 | 0,15% | -9,15% | - | US$255.138 | - |
| 3314 |  Fanspel FAN | US$0,02094 | 1,49% | 0,25% | - | US$256.530 | - |
| 3315 |  SoldierNodes SLD | US$0,2356 | -1,14% | -4,96% | - | US$254.354 | - |
| 3316 |  ALYATTES ALYA | US$0,3922 | -1,58% | -7,42% | - | US$252.784 | - |
| 3317 |  IX Swap IXS | US$0,07980 | 0,62% | 21,71% | - | US$257.313 | - |
| 3318 |  DappRadar RADAR | US$0,009979 | -2,17% | -12,04% | - | US$251.147 | - |
| 3319 |  Powabit POWA | US$0,0004608 | -15,23% | 0,00% | - | US$244.607 | - |
| 3320 |  Chronicum CHRO | US$0,002550 | -1,82% | 0,49% | - | US$245.335 | - |
| 3321 |  Mytrade MYT | US$0,01291 | 2,20% | -1,58% | - | US$245.098 | - |
| 3322 |  xFund XFUND | US$1.363,19 | -0,38% | 7,15% | - | US$245.666 | - |
| 3323 |  Andus Chain DEB | US$0,02324 | -11,16% | -31,68% | - | US$243.708 | - |
| 3324 |  WATTTON WATT | US$0,1564 | 2,07% | 4,78% | - | US$242.320 | - |
| 3325 |  Citrus CTS | US$0,2269 | 0,10% | -3,84% | - | US$242.254 | - |
| 3326 |  AmazingTeamDAO AMAZINGTEAM | US$3,65 | -56,62% | -66,62% | - | US$240.279 | - |
| 3327 |  GAMETREE GTCOIN | US$0,4670 | -0,33% | 3,63% | - | US$243.123 | - |
| 3328 |  KINE KINE | US$0,08720 | -5,01% | -13,18% | - | US$241.839 | - |
| 3329 |  Zelda Inu ZLDA | US$0,01008 | 5,47% | -12,94% | - | US$240.010 | - |
| 3330 |  Exen Coin BTXN | US$0,2516 | -2,56% | -19,64% | - | US$239.986 | - |
| 3331 |  BNSD Finance BNSD | US$0,004250 | -0,04% | 0,31% | - | US$239.547 | - |
| 3332 |  Malinka MLNK | US$0,001907 | -0,99% | 1,87% | - | US$239.350 | - |
| 3333 |  Green Climate World WGC | US$0,3365 | -3,04% | -6,49% | - | US$238.247 | - |
| 3334 |  Decred-Next DCRN | US$4,93 | 0,24% | -10,65% | - | US$238.348 | - |
| 3335 |  Crypto Media Network CMN | US$1,45 | 0,38% | -1,51% | - | US$243.365 | - |
| 3336 |  WaykiChain Governance Coin WGRT | US$0,004862 | -2,38% | -2,80% | - | US$237.432 | - |
| 3337 |  i Money Crypto IMC | US$0,1366 | -0,02% | -0,14% | - | US$236.647 | - |
| 3338 |  Marshall Rogan Inu MRI | US$0,008798 | -0,09% | -11,68% | - | US$240.247 | - |
| 3339 |  Findora FRA | US$0,006875 | 7,01% | -4,94% | - | US$239.129 | - |
| 3340 |  MoneySwap MSWAP | US$0,0007730 | -7,68% | -12,77% | - | US$236.226 | - |
| 3341 |  Mad Viking Games MVG | US$0,0008800 | -2,21% | 5,39% | - | US$235.952 | - |
| 3342 |  Dione Protocol DIONE | US$0,0001906 | -2,55% | 0,00% | - | US$237.673 | - |
| 3343 |  sETH2 SETH2 | US$1.471,79 | -1,26% | -5,60% | - | US$233.652 | - |
| 3344 |  LunaGens LUNG | US$0,001970 | 0,62% | -0,41% | - | US$350.491 | - |
| 3345 |  Chedda Token CHEDDA | US$0,0002550 | -0,41% | -15,55% | - | US$231.892 | - |
| 3346 |  WELD WELD | US$0,01936 | -3,08% | -20,57% | - | US$230.715 | - |
| 3347 |  Lootex LOOT | US$0,4522 | -0,98% | -12,87% | - | US$230.878 | - |
| 3348 |  VLaunch VPAD | US$0,05201 | -2,90% | -8,70% | - | US$228.389 | - |
| 3349 |  Witch Token WITCH | US$0,2104 | 22,74% | -5,18% | - | US$229.239 | - |
| 3350 |  Bitcicoin BITCI | US$0,005273 | -0,64% | -23,92% | - | US$227.811 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.