Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  EdgeSwap EGS | US$0,004079 | 1,21% | 2,51% | - | US$388.888 | - |
| 3152 |  Invitoken INVI | US$1,46 | -1,52% | -3,19% | - | US$384.875 | - |
| 3153 |  Vetter Token VETTER | US$0,005342 | 1,06% | -18,00% | - | US$383.278 | - |
| 3154 |  Meanfi MEAN | US$0,1703 | -1,33% | -8,16% | - | US$384.473 | - |
| 3155 |  NvirWorld NVIR | US$0,05603 | -3,29% | 2,14% | - | US$380.034 | - |
| 3156 |  Dark Frontiers DARK | US$0,04293 | 1,63% | -0,62% | - | US$393.444 | - |
| 3157 |  SANGKARA MISA MISA | US$0,00002562 | -28,32% | -63,58% | - | US$381.387 | - |
| 3158 |  BITMIC BMIC | US$2,10 | 5,52% | -5,43% | - | US$250.861 | - |
| 3159 |  dHealth DHP | US$0,01228 | -0,74% | -1,32% | - | US$385.554 | - |
| 3160 |  Brazilian Digital Token BRZ | US$0,1959 | -0,24% | 2,11% | - | US$386.209 | - |
| 3161 |  lasrever LSVR | US$0,003450 | -3,44% | 20,97% | - | US$379.872 | - |
| 3162 |  XRPayNet XRPAYNET | US$0,0009629 | -2,65% | -39,53% | - | US$377.278 | - |
| 3163 |  Davis Cup Fan Token DAVIS | US$2,71 | 8,12% | 15,74% | - | US$375.500 | - |
| 3164 |  New Order NEWO | US$0,01631 | -1,87% | -3,32% | - | US$372.453 | - |
| 3165 |  Bend DAO BEND | US$0,007408 | -1,16% | 26,72% | - | US$373.680 | - |
| 3166 |  SIGN SIGN | US$0,03589 | 12,28% | 18,34% | - | US$372.033 | - |
| 3167 |  MINE Network MNET | US$0,001818 | -3,61% | -16,29% | - | US$368.639 | - |
| 3168 |  PLT PLT | US$0,1412 | -2,17% | -8,33% | - | US$371.497 | - |
| 3169 |  Bitcoin Avalanche Bridged BTC.b | US$20.055,21 | -0,31% | -5,02% | - | US$355.360 | - |
| 3170 |  Luxurious Pro Network Token LPNT | US$2,89 | 2,04% | -6,13% | - | US$362.822 | - |
| 3171 |  Wrapped LUNA Classic WLUNC | US$0,0001436 | 16,74% | 64,67% | - | US$354.751 | - |
| 3172 |  MAI MIMATIC | US$0,9955 | 0,24% | -0,11% | - | US$352.981 | - |
| 3173 |  SatoshiCity $CITY | US$0,001285 | -6,01% | -99,98% | - | US$352.285 | - |
| 3174 |  STAT STAT | US$0,3644 | -6,63% | -28,91% | - | US$350.753 | - |
| 3175 |  Alnassr FC fan token NASSR | US$0,004205 | -6,82% | -1,45% | - | US$351.790 | - |
| 3176 |  Frax Price Index Share FPIS | US$1,04 | -1,40% | 0,84% | - | US$348.876 | - |
| 3177 |  Lunr Token LUNR | US$0,09105 | -7,81% | -20,31% | - | US$351.337 | - |
| 3178 |  Dimitra DMTR | US$0,01757 | -1,81% | -16,47% | - | US$350.219 | - |
| 3179 |  1X Short Ethereum Token ETHHEDGE | US$18,66 | 0,75% | 3,79% | - | US$350.713 | - |
| 3180 |  Heroes & Empires HE | US$0,007304 | -4,35% | -10,52% | - | US$352.477 | - |
| 3181 |  Duel Network DUEL | US$0,09626 | 0,18% | -5,49% | - | US$349.553 | - |
| 3182 |  Altered State Token ASTO | US$0,05383 | -1,47% | -4,72% | - | US$350.847 | - |
| 3183 |  TBCC TBCC | US$0,04372 | -7,39% | -8,15% | - | US$353.591 | - |
| 3184 |  Betterment Digital BEMD | US$0,008630 | -20,39% | -5,32% | - | US$347.896 | - |
| 3185 |  Ivar Coin IVAR | US$1,42 | -4,73% | 0,00% | - | US$344.376 | - |
| 3186 |  Wrapped Moonriver WMOVR | US$12,56 | 1,60% | -2,00% | - | US$334.583 | - |
| 3187 |  NPICK BLOCK NPICK | US$0,01029 | 0,39% | -7,46% | - | US$338.938 | - |
| 3188 |  NFTBomb NBP | US$0,0002930 | -33,90% | -95,38% | - | US$337.866 | - |
| 3189 |  GigaSwap GIGA | US$0,00004020 | -13,39% | -29,19% | - | US$343.803 | - |
| 3190 |  Caduceus CMP | US$0,2236 | -23,59% | -83,17% | - | US$315.154 | - |
| 3191 |  Monopoly Meta MPM | US$0,007008 | -44,14% | 0,00% | - | US$337.808 | - |
| 3192 |  STEMX STEMX | US$0,02244 | -0,02% | -1,77% | - | US$347.185 | - |
| 3193 |  MMPRO Token MMPRO | US$0,1050 | -0,09% | -8,57% | - | US$334.106 | - |
| 3194 |  FANC FANC | US$3,05 | -1,16% | -3,20% | - | US$331.548 | - |
| 3195 |  Realm REALM | US$0,02530 | -0,47% | -5,97% | - | US$334.405 | - |
| 3196 |  Battle Pets PET | US$0,02626 | 2,03% | -1,29% | - | US$333.177 | - |
| 3197 |  VAIOT VAI | US$0,01025 | -4,59% | -8,38% | - | US$330.487 | - |
| 3198 |  MContent MCONTENT | US$0,000000001854 | -0,31% | -8,61% | - | US$337.401 | - |
| 3199 |  PLAYA3ULL GAMES 3ULL | US$0,0006367 | -5,40% | 8,06% | - | US$330.465 | - |
| 3200 |  Zamio ZAM | US$0,008577 | -0,18% | -3,13% | - | US$330.248 | - |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.