Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BoringDAO BORING | US$0,008382 | -1,56% | -8,84% | - | US$547.187 | - |
| 3052 |  Dreamverse DV | US$0,01289 | -5,79% | -35,53% | - | US$541.399 | - |
| 3053 |  Block Commerce Protocol BCP | US$0,003045 | 5,97% | -8,55% | - | US$551.393 | - |
| 3054 |  Smart Reward Token SRT | US$0,001045 | -4,32% | -14,70% | - | US$530.214 | - |
| 3055 |  RealLink REAL | US$0,02143 | 2,48% | -6,89% | - | US$516.767 | - |
| 3056 |  MRHB DeFi MRHB | US$0,007452 | -4,02% | -8,06% | - | US$524.001 | - |
| 3057 |  BNBUP BNBUP | US$33,13 | -0,96% | -3,24% | - | US$529.994 | - |
| 3058 |  Bombcrypto BCOIN | US$0,01230 | -4,75% | -6,86% | - | US$534.351 | - |
| 3059 |  OSK OSK | US$6,93 | -0,91% | -1,75% | - | US$525.296 | - |
| 3060 |  Whole Network NODE | US$0,0001607 | 7,92% | 24,90% | - | US$522.474 | - |
| 3061 |  IPVERSE IPV | US$1,06 | -15,78% | -16,92% | - | US$507.144 | - |
| 3062 |  Rocket Pool ETH RETH | US$1.520,93 | -1,93% | -5,45% | - | US$530.021 | - |
| 3063 |  ApeX Protocol APEX | US$0,2281 | 1,38% | -1,12% | - | US$512.641 | - |
| 3064 |  Catgirl CATGIRL | US$0,000000000582 | -0,69% | 6,71% | - | US$500.601 | - |
| 3065 |  BOX BOX | US$0,02726 | -7,22% | -9,95% | - | US$503.890 | - |
| 3066 |  Pandora Spirit PSR | US$2,28 | -0,08% | -7,51% | - | US$503.688 | - |
| 3067 |  RadioShack RADIO | US$0,005438 | 2,94% | -16,38% | - | US$496.817 | - |
| 3068 |  AlphaDEX ROAR | US$0,01702 | -9,00% | -2,56% | - | US$498.165 | - |
| 3069 |  Plug Chain PLUGCN | US$0,01266 | 7,67% | 53,70% | - | US$514.921 | - |
| 3070 |  InpulseX IPX | US$0,00000002718 | -0,16% | 1,84% | - | US$498.001 | - |
| 3071 |  StepWatch SWP | US$0,03270 | -5,78% | -36,49% | - | US$501.303 | - |
| 3072 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$19,70 | -3,42% | -18,94% | - | US$497.607 | - |
| 3073 |  Golden Ball GLB | US$0,000002587 | -21,80% | -29,28% | - | US$512.318 | - |
| 3074 |  Platypus Finance PTP | US$0,1209 | -1,61% | -10,94% | - | US$496.314 | - |
| 3075 |  The Coop Network GMD | US$0,007822 | -1,01% | -1,90% | - | US$494.185 | - |
| 3076 |  VeUSD VEUSD | US$1,00 | -0,03% | -0,24% | - | US$493.572 | - |
| 3077 |  IX Token IXT | US$0,8832 | 3,55% | -4,20% | - | US$501.872 | - |
| 3078 |  LooBr LOOBR | US$0,00001207 | -6,10% | -16,86% | - | US$494.931 | - |
| 3079 |  Hillstone Finance HSF | US$0,5269 | -1,81% | 7,17% | - | US$492.728 | - |
| 3080 |  Metanept NEPT | US$0,006940 | 4,05% | -75,82% | - | US$490.133 | - |
| 3081 |  Freedom God Dao FGD | US$4,79 | -0,97% | -12,56% | - | US$495.297 | - |
| 3082 |  Laqira Protocol LQR | US$0,02799 | 0,06% | -1,45% | - | US$486.055 | - |
| 3083 |  Songbird SGB | US$0,02449 | -5,23% | -4,11% | - | US$494.050 | - |
| 3084 |  Decentralized USD(Defichain) DUSD | US$0,8129 | -0,03% | 7,61% | - | US$483.318 | - |
| 3085 |  Fit&Beat FTB | US$0,03373 | -10,49% | -11,91% | - | US$482.409 | - |
| 3086 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,06630 | 6,94% | -11,64% | - | US$478.961 | - |
| 3087 |  HurricaneSwap Token HCT | US$0,0006309 | -5,17% | -23,13% | - | US$479.798 | - |
| 3088 |  Universe Crystal Gene UCG | US$0,0002645 | 0,22% | -3,85% | - | US$477.830 | - |
| 3089 |  Pylon Eco Token PETN | US$0,6541 | -0,08% | -1,61% | - | US$470.930 | - |
| 3090 |  Lunatics LUNAT | US$0,00005996 | -17,20% | -42,80% | - | US$475.744 | - |
| 3091 |  Tidex Token TDX | US$0,1815 | 0,36% | -4,64% | - | US$478.072 | - |
| 3092 |  Stader SD | US$0,4226 | -1,18% | -4,27% | - | US$471.583 | - |
| 3093 |  CRIPCO IP3 | US$0,6633 | -0,76% | -11,25% | - | US$468.084 | - |
| 3094 |  CROWD CWD | US$0,0003700 | 8,82% | -30,19% | - | US$480.145 | - |
| 3095 |  Fuji FJT | US$0,6613 | 4,90% | 2,96% | - | US$461.676 | - |
| 3096 |  Reltime RTC | US$0,003577 | 12,77% | 6,24% | - | US$486.915 | - |
| 3097 |  Luna-Pad LUNAPAD | US$0,002499 | -3,83% | -10,75% | - | US$456.981 | - |
| 3098 |  YIN Finance YIN | US$0,07520 | -4,67% | -4,57% | - | US$457.064 | - |
| 3099 |  AMATERAS AMT | US$0,009111 | -5,45% | -8,75% | - | US$472.075 | - |
| 3100 |  SMART MONEY COIN SMC | US$0,009954 | -0,22% | -3,36% | - | US$452.054 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.