Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MojitoSwap MJT | US$0,1829 | -4,79% | -12,30% | - | US$870.407 | - |
| 2952 |  Sleep Future SLEEPEE | US$0,01672 | -2,78% | -3,95% | - | US$856.032 | - |
| 2953 |  Crypto Snack SNACK | US$0,009239 | 2,43% | 7,09% | - | US$844.205 | - |
| 2954 |  UXD Stablecoin UXD | US$0,9989 | 0,02% | -0,07% | - | US$947.203 | - |
| 2955 |  Olympus v2 OHM | US$11,98 | -3,43% | -2,93% | - | US$840.339 | - |
| 2956 |  Asia Pacific Electronic Coin APECOIN | US$2,22 | -0,06% | -0,16% | - | US$821.474 | - |
| 2957 |  HyperOne HOT | US$3,03 | 4,37% | -11,38% | - | US$824.607 | - |
| 2958 |  Numitor NUMI | US$0,2657 | -2,67% | 14,96% | - | US$819.821 | - |
| 2959 |  Moonwell Artemis WELL | US$0,01282 | 6,37% | -18,96% | - | US$816.962 | - |
| 2960 |  Lucky Coin LKC | US$0,0000001246 | 0,59% | 0,00% | - | US$826.801 | - |
| 2961 |  Hop Protocol HOP | US$0,1272 | -1,92% | -9,29% | - | US$807.617 | - |
| 2962 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,57 | -7,71% | -24,26% | - | US$823.243 | - |
| 2963 |  Hector Network HEC | US$13,37 | -4,05% | -6,33% | - | US$805.099 | - |
| 2964 |  Domain DMN | US$0,001750 | 0,57% | -16,64% | - | US$865.217 | - |
| 2965 |  MetaShooter MHUNT | US$0,03037 | 6,19% | -40,10% | - | US$815.863 | - |
| 2966 |  Doge Eat Doge OMNOM | US$0,000000009078 | 48,80% | 46,42% | - | US$800.011 | - |
| 2967 |  ritestream RITE | US$0,005557 | -2,29% | -18,64% | - | US$800.924 | - |
| 2968 |  QMALL TOKEN QMALL | US$0,6093 | -1,83% | -10,71% | - | US$795.943 | - |
| 2969 |  ASSAPLAY ASSA | US$0,01653 | -0,29% | -3,25% | - | US$787.351 | - |
| 2970 |  JackPool.finance JFI | US$53,11 | -0,13% | -9,38% | - | US$790.650 | - |
| 2971 |  KLAYswap Protocol KSP | US$0,9085 | -4,29% | -5,20% | - | US$785.513 | - |
| 2972 |  CloudChat CC | US$0,002232 | -2,21% | 5,53% | - | US$779.299 | - |
| 2973 |  Round X RNDX | US$0,009209 | -8,31% | -17,85% | - | US$786.666 | - |
| 2974 |  Iron Bank IB | US$11,18 | -6,98% | -6,49% | - | US$786.406 | - |
| 2975 |  Velodrome Finance VELO | US$0,02561 | -1,83% | -6,24% | - | US$770.320 | - |
| 2976 |  StarSharks (SSS) SSS | US$0,5066 | -5,60% | -14,18% | - | US$765.324 | - |
| 2977 |  KonPay KON | US$0,07699 | -2,38% | -34,20% | - | US$773.206 | - |
| 2978 |  Globiance Exchange Token GBEX | US$0,00000006976 | -8,56% | -9,92% | - | US$757.384 | - |
| 2979 |  XRPUP XRPUP | US$0,1106 | -2,31% | -5,85% | - | US$773.751 | - |
| 2980 |  Radix XRD | US$0,05606 | -5,73% | -5,88% | - | US$760.996 | - |
| 2981 |  Unizen ZCX | US$0,1195 | 15,20% | 7,01% | - | US$748.353 | - |
| 2982 |  Sienna (ERC20) wSIENNA | US$0,8162 | -3,91% | -9,22% | - | US$754.965 | - |
| 2983 |  Vault Hill City VHC | US$0,008125 | -0,43% | -3,49% | - | US$748.391 | - |
| 2984 |  Empire Token EMPIRE | US$0,006944 | -2,52% | 7,17% | - | US$765.893 | - |
| 2985 |  Fusotao Protocol TAO | US$0,2920 | -5,08% | -2,82% | - | US$744.636 | - |
| 2986 |  Wrapped Centrifuge WCFG | US$0,3793 | -5,77% | -1,57% | - | US$739.630 | - |
| 2987 |  Concordium CCD | US$0,01352 | -0,44% | 14,36% | - | US$754.308 | - |
| 2988 |  Race Kingdom ATOZ | US$0,06072 | 0,08% | 4,53% | - | US$732.951 | - |
| 2989 |  Memeverse MEME | US$0,009623 | 0,52% | -1,59% | - | US$774.606 | - |
| 2990 |  XBIT XBT | US$0,01098 | -0,22% | 2,91% | - | US$727.859 | - |
| 2991 |  Gode Chain GODE | US$0,01197 | 0,04% | -0,14% | - | US$732.689 | - |
| 2992 |  Savanna SVN | US$0,03964 | 10,40% | 5,14% | - | US$727.799 | - |
| 2993 |  Berry BERRY | US$0,001137 | -6,72% | -16,19% | - | US$732.077 | - |
| 2994 |  CATCOIN CATS | US$0,000000002220 | -3,79% | -17,76% | - | US$723.739 | - |
| 2995 |  Meta Ruffy MR | US$0,00001666 | 9,14% | -22,16% | - | US$719.853 | - |
| 2996 |  CherrySwap CHE | US$0,02419 | -0,91% | -3,87% | - | US$707.635 | - |
| 2997 |  POPKON POPK | US$0,01178 | -5,55% | 2,85% | - | US$726.343 | - |
| 2998 |  Edain EAI | US$0,06501 | 14,83% | 9,58% | - | US$715.092 | - |
| 2999 |  Incube Chain ICB | US$0,006621 | -0,03% | 2,28% | - | US$719.255 | - |
| 3000 |  Neopin NPT | US$1,60 | 0,49% | 8,36% | - | US$731.914 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.