Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BTCDOWN BTCDOWN | US$0,03377 | 1,83% | 11,61% | - | US$4.434.401 | - |
| 2752 |  Bitburn BURN | US$0,2602 | -2,73% | 15,34% | - | US$4.306.098 | - |
| 2753 |  The Sprint Token TST | US$0,01746 | -43,22% | 0,00% | - | US$4.339.167 | - |
| 2754 |  Bitget Token BGB | US$0,1588 | -3,57% | 6,76% | - | US$4.393.764 | - |
| 2755 |  GMX GMX | US$38,58 | 8,43% | 19,30% | - | US$4.257.798 | - |
| 2756 |  FUTUREXCRYPTO FXC | US$0,6004 | 15,12% | -8,88% | - | US$4.211.451 | - |
| 2757 |  Wrapped WDOGE WWDOGE | US$0,06348 | -7,16% | -4,47% | - | US$4.149.282 | - |
| 2758 |  Edgecoin EDGT | US$1,00 | 0,10% | 0,00% | - | US$4.160.515 | - |
| 2759 |  USD Coin Bridged USDCE | US$1,00 | 0,18% | 0,11% | - | US$4.057.958 | - |
| 2760 |  Australian Dollar Token AUDT | US$0,6860 | -0,73% | 0,00% | - | US$4.107.655 | - |
| 2761 |  PLC Ultima PLCU | US$7.924,31 | 14,67% | 10,69% | - | US$3.861.879 | - |
| 2762 |  AladdinDAO ALD | US$0,05536 | -1,19% | -9,15% | - | US$3.713.871 | - |
| 2763 |  Amazy AZY | US$0,1314 | -4,72% | 35,99% | - | US$3.742.401 | - |
| 2764 |  ASYAGRO ASY | US$0,2319 | -1,65% | 28,83% | - | US$3.632.193 | - |
| 2765 |  DRIVEZ DRIV | US$0,04808 | 2,25% | -9,14% | - | US$3.453.664 | - |
| 2766 |  Orca ORCA | US$0,7918 | -1,57% | -7,57% | - | US$3.409.726 | - |
| 2767 |  Nodle NODL | US$0,007306 | -0,60% | 0,00% | - | US$3.338.645 | - |
| 2768 |  WeBuy WE | US$6,13 | -5,10% | 3,27% | - | US$3.272.449 | - |
| 2769 |  sBTC SBTC | US$20.463,62 | -0,79% | -4,17% | - | US$3.175.461 | - |
| 2770 |  Bitgert BRISE | US$0,0000008021 | -2,51% | 10,89% | - | US$3.049.038 | - |
| 2771 |  PointPay PXP | US$0,02378 | -5,10% | -5,82% | - | US$3.142.455 | - |
| 2772 |  Squid Grow SQUIDGROW | US$0,00000001366 | -22,04% | 0,99% | - | US$3.025.886 | - |
| 2773 |  Bxmi Token BXMI | US$0,5227 | -0,82% | -4,33% | - | US$2.995.253 | - |
| 2774 |  Comtech Gold CGO | US$55,80 | 0,05% | -0,57% | - | US$2.901.686 | - |
| 2775 |  DOTDOWN DOTDOWN | US$14,59 | -3,63% | 2,95% | - | US$2.940.337 | - |
| 2776 |  Terran Coin TRR | US$3,36 | 7,10% | -1,50% | - | US$2.896.050 | - |
| 2777 |  Gulf Coin GULF | US$0,06024 | -7,52% | -6,16% | - | US$2.789.173 | - |
| 2778 |  IMOV IMT | US$0,03221 | 38,45% | 85,08% | - | US$2.779.600 | - |
| 2779 |  Ellipsis EPX | US$0,0005558 | 1,07% | -8,38% | - | US$2.727.122 | - |
| 2780 |  RUSH COIN RUSH | US$0,007814 | 0,87% | -1,04% | - | US$2.806.397 | - |
| 2781 |  ETHUP ETHUP | US$3,79 | -1,73% | -8,18% | - | US$2.727.599 | - |
| 2782 |  WhiteBIT Token WBT | US$4,24 | -5,82% | 0,00% | - | US$2.834.023 | - |
| 2783 |  Multichain MULTI | US$4,96 | 0,42% | 4,77% | - | US$2.683.181 | - |
| 2784 |  Redlight Chain REDLC | US$4,46 | -5,68% | 0,00% | - | US$2.720.529 | - |
| 2785 |  Ziktalk ZIK | US$0,006877 | -1,07% | -1,71% | - | US$2.674.816 | - |
| 2786 |  KStarCoin KSC | US$0,006817 | 2,30% | -0,36% | - | US$2.753.375 | - |
| 2787 |  3X Long Ethereum Token ETHBULL | US$7,18 | -4,47% | -20,41% | - | US$2.665.778 | - |
| 2788 |  Cryptostone CPS | US$0,001411 | -0,46% | -14,89% | - | US$2.625.592 | - |
| 2789 |  Polkacity POLC | US$0,04843 | -0,31% | -5,30% | - | US$2.623.469 | - |
| 2790 |  Celestial CELT | US$0,003655 | 1,17% | 0,32% | - | US$2.611.640 | - |
| 2791 |  MAGIC MAGIC | US$0,5525 | 1,30% | 12,39% | - | US$2.630.028 | - |
| 2792 |  Animal Friends United AFU | US$0,0001255 | -99,02% | -37,09% | - | US$2.644.725 | - |
| 2793 |  Biconomy Exchange Token BIT | US$0,000008327 | 1,44% | -17,80% | - | US$2.593.425 | - |
| 2794 |  Kishu Inu KISHU | US$0,000000000476 | -0,31% | -2,87% | - | US$2.587.564 | - |
| 2795 |  Grizzly Honey GHNY | US$87,54 | -10,99% | 11,17% | - | US$2.576.202 | - |
| 2796 |  Lovely Inu LOVELY | US$0,0000001657 | 7,24% | -24,31% | - | US$2.534.421 | - |
| 2797 |  Rainmaker Games RAIN | US$0,05880 | -0,75% | -4,58% | - | US$2.509.658 | - |
| 2798 |  Bit.Store STORE | US$0,03377 | -18,18% | -0,16% | - | US$2.502.368 | - |
| 2799 |  BTCUP BTCUP | US$4,38 | -2,13% | -10,12% | - | US$2.525.033 | - |
| 2800 |  Nexus Dubai NXD | US$0,1130 | -2,69% | -55,17% | - | US$2.437.140 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.