Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BitCoal COAL | US$0,001203 | -1,08% | -5,31% | US$5.411 | - | 4.500.000 COAL |
| 2602 |  Independent Money System IMS | US$0,001002 | -1,08% | -5,31% | US$5.380 | - | 5.368.934 IMS |
| 2603 |  Gold Poker GPKR | US$0,001002 | -1,08% | -5,31% | US$5.272 | - | 5.260.826 GPKR |
| 2604 |  SpeedCash SCS | US$0,009019 | -46,37% | -48,66% | US$5.184 | US$3,05 | 574.745 SCS |
| 2605 |  Mesefa SEFA | US$0,01200 | -7,69% | -7,69% | US$5.168 | US$2,18 | 430.655 SEFA |
| 2606 |  SBank STS | US$0,0003504 | -0,62% | -3,11% | US$5.134 | - | 14.650.000 STS |
| 2607 |  MarteXcoin MXT | US$0,0008017 | -1,08% | -5,31% | US$5.099 | - | 6.360.851 MXT |
| 2608 |  SkyHub Coin SHB | US$0,007816 | -1,08% | -5,31% | US$5.029 | - | 643.413 SHB |
| 2609 |  JavaScript Token JS | US$0,0006213 | -1,08% | -5,31% | US$4.965 | - | 7.991.996 JS |
| 2610 |  GoHelpFund HELP | US$0,0004008 | -1,08% | -5,31% | US$4.869 | US$3.236,71 | 12.147.167 HELP |
| 2611 |  GeyserCoin GSR | US$0,002706 | -1,08% | -48,87% | US$4.628 | - | 1.710.403 GSR |
| 2612 |  Dynamite DYNMT | US$0,01203 | 1,80% | 36,80% | US$4.637 | US$33.598,38 | 385.551 DYNMT |
| 2613 |  Italo XTA | US$0,0002542 | 0,00% | 0,08% | US$4.548 | - | 17.891.126 XTA |
| 2614 |  SpreadCoin SPR | US$0,0004008 | -1,08% | -5,31% | US$4.473 | - | 11.159.260 SPR |
| 2615 |  Paypex PAYX | US$0,00002983 | -1,09% | -5,43% | US$4.474 | - | 149.998.018 PAYX |
| 2616 |  Matrexcoin MAC | US$0,0002004 | -1,08% | -5,31% | US$4.445 | - | 22.176.440 MAC |
| 2617 |  Prime-XI PXI | US$0,0002004 | -1,08% | -5,31% | US$4.396 | - | 21.931.815 PXI |
| 2618 |  Mobile Crypto Pay Coin MCPC | US$0,0004509 | -1,08% | -5,31% | US$4.350 | - | 9.647.081 MCPC |
| 2619 |  SwiftCash SWIFT | US$0,00002004 | -1,08% | -5,31% | US$4.255 | - | 212.313.583 SWIFT |
| 2620 |  Cabbage CAB | US$0,0004008 | -1,08% | -5,31% | US$4.209 | - | 10.499.996 CAB |
| 2621 |  Quebecoin QBC | US$0,0006013 | -1,08% | -5,31% | US$4.030 | - | 6.703.138 QBC |
| 2622 |  DNotes NOTE | US$0,00002983 | -1,09% | -5,43% | US$4.028 | - | 135.043.262 NOTE |
| 2623 |  Kalkulus KLKS | US$0,0002004 | -1,08% | -5,31% | US$3.921 | - | 19.561.754 KLKS |
| 2624 |  ALL BEST ICO ALLBI | US$0,000008166 | -11,09% | -5,15% | US$3.913 | US$56,71 | 479.147.304 ALLBI |
| 2625 |  Klimatas KTS | US$0,005261 | -1,08% | -18,51% | US$3.803 | - | 722.904 KTS |
| 2626 |  VectorAI VEC2 | US$0,0002004 | -1,08% | -5,31% | US$3.688 | - | 18.399.311 VEC2 |
| 2627 |  PAXEX PAXEX | US$0,0002004 | -1,08% | -5,31% | US$3.522 | - | 17.571.745 PAXEX |
| 2628 |  GokuMarket Credit GMC | US$0,001100 | 0,00% | 0,00% | US$3.471 | US$29,89 | 3.155.000 GMC |
| 2629 |  Californium CF | US$0,001403 | -1,08% | -5,31% | US$3.433 | - | 2.446.961 CF |
| 2630 |  PLNcoin PLNC | US$0,0002004 | -1,08% | -5,31% | US$3.425 | - | 17.089.600 PLNC |
| 2631 |  Scanetchain SWC | US$0,000004008 | -1,08% | -5,31% | US$3.365 | US$4,02 | 839.506.297 SWC |
| 2632 |  Bitvolt VOLT | US$0,0002004 | -1,08% | -5,31% | US$3.325 | - | 16.588.056 VOLT |
| 2633 |  SafeCapital SCAP | US$0,001784 | -2,18% | 5,34% | US$3.305 | US$3,57 | 1.852.870 SCAP |
| 2634 |  High Voltage HVCO | US$0,002205 | 34,45% | 28,62% | US$3.294 | US$2,03 | 1.494.171 HVCO |
| 2635 |  Cubiex Power CBIX-P | US$0,01920 | -0,75% | 0,19% | US$3.238 | US$26,11 | 168.605 CBIX-P |
| 2636 |  Electrum Dark ELD | US$0,0008219 | 31,74% | 25,09% | US$3.205 | - | 3.899.312 ELD |
| 2637 |  Carebit CARE | US$0,00002004 | -1,08% | -5,31% | US$3.164 | - | 157.853.770 CARE |
| 2638 |  CRDT CRDT | US$0,0003579 | -1,09% | -15,94% | US$3.142 | - | 8.779.314 CRDT |
| 2639 |  HeroFi (ROFI) ROFI | US$0,03663 | -0,96% | -1,85% | US$3.018 | US$194,38 | 82.369 ROFI |
| 2640 |  Apollon XAP | US$0,00002004 | -1,08% | -5,31% | US$2.978 | - | 148.585.276 XAP |
| 2641 |  Ultragate ULG | US$0,0002004 | -1,08% | -5,31% | US$2.916 | - | 14.550.709 ULG |
| 2642 |  LitecoinToken LTK | US$0,00000003001 | 0,00% | -0,05% | US$2.815 | - | 93.798.013.228 LTK |
| 2643 |  Comet CMT | US$0,003207 | -1,08% | -5,31% | US$2.799 | - | 872.830 CMT |
| 2644 |  Bitcoin Token BTCT | US$0,0002004 | -1,08% | -5,31% | US$2.764 | - | 13.790.433 BTCT |
| 2645 |  ZINC ZINC | US$0,0004902 | 1,43% | -7,70% | US$2.737 | US$7,88 | 5.583.588 ZINC |
| 2646 |  iBank IBANK | US$0,0006013 | -1,08% | -5,31% | US$2.721 | - | 4.526.324 IBANK |
| 2647 |  Gentarium GTM | US$0,0004008 | -1,08% | -5,31% | US$2.676 | - | 6.676.117 GTM |
| 2648 |  Merebel MERI | US$0,0004008 | -3,49% | -24,25% | US$2.483 | US$1,42 | 6.195.344 MERI |
| 2649 |  Mate MATE | US$0,0008753 | -0,28% | -37,27% | US$2.363 | US$319,35 | 2.699.727 MATE |
| 2650 |  Litecoin Plus LCP | US$0,0008017 | -1,08% | -36,87% | US$2.206 | - | 2.752.341 LCP |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.