Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Exosis EXO | US$0,004223 | -1,08% | -5,38% | US$2.180 | - | 516.268 EXO |
| 2652 |  ARbit ARB | US$0,0002004 | -1,08% | -5,31% | US$2.171 | - | 10.830.050 ARB |
| 2653 |  SocialCoin SOCC | US$0,0002002 | -0,53% | 24,43% | US$2.106 | - | 10.518.425 SOCC |
| 2654 |  STRAKS STAK | US$0,00008017 | -1,08% | -5,31% | US$1.913 | US$0,1100 | 23.858.907 STAK |
| 2655 |  Feellike FLL | US$0,001000 | 0,00% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2656 |  Coinonat CXT | US$0,0002004 | -1,08% | -5,31% | US$1.728 | - | 8.623.200 CXT |
| 2657 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$7,09 | 861.265 ECU |
| 2658 |  Cryptobuyer XPT | US$0,00003000 | 50,00% | 50,01% | US$1.719 | US$0,2000 | 57.282.664 XPT |
| 2659 |  Dash Green DASHG | US$0,0007015 | -1,08% | -5,31% | US$1.614 | - | 2.300.683 DASHG |
| 2660 |  Wild Beast Block WBB | US$0,008818 | -1,08% | -5,31% | US$1.604 | - | 181.919 WBB |
| 2661 |  GravityCoin GXX | US$0,0002004 | -1,08% | -5,31% | US$1.509 | - | 7.529.514 GXX |
| 2662 |  LiteCoin Ultra LTCU | US$0,001403 | -1,08% | -5,31% | US$1.447 | - | 1.031.300 LTCU |
| 2663 |  Iconic ICON | US$0,002405 | -1,08% | -5,31% | US$1.426 | - | 592.894 ICON |
| 2664 |  ITO Utility Token IUT | US$0,00001491 | -1,09% | -5,43% | US$1.375 | - | 92.217.603 IUT |
| 2665 |  Joint Ventures JOINT | US$0,00005966 | -1,09% | -5,43% | US$1.327 | US$3.261,21 | 22.248.085 JOINT |
| 2666 |  Crystal Token CYL | US$0,002205 | -1,08% | -6,01% | US$1.244 | US$27.074,85 | 564.377 CYL |
| 2667 |  Blizzard Network BLIZZ | US$0,002254 | -2,67% | -13,37% | US$1.217 | US$22,47 | 540.000 BLIZZ |
| 2668 |  Save and Gain SANDG | US$0,0003496 | -1,08% | -5,36% | US$1.071 | - | 3.064.800 SANDG |
| 2669 |  ImageCash IMGC | US$0,0002004 | -1,08% | -5,31% | US$1.070 | - | 5.336.414 IMGC |
| 2670 |  Halving Token HALV | US$0,0004008 | -1,08% | -5,31% | US$972 | - | 2.425.451 HALV |
| 2671 |  IBStoken IBS | US$0,0008938 | -4,10% | -3,00% | US$956 | US$37.165,00 | 1.069.402 IBS |
| 2672 |  CashHand CHND | US$0,0005297 | -19,27% | -63,27% | US$915 | US$3.629,19 | 1.727.270 CHND |
| 2673 |  Aeron ARNX | US$0,00004328 | -3,45% | -6,85% | US$866 | US$17.825,32 | 20.000.000 ARNX |
| 2674 |  KZ Cash KZC | US$0,0005429 | -5,78% | -43,00% | US$849 | - | 1.563.996 KZC |
| 2675 |  Helpico HELP | US$0,03567 | -1,08% | -5,31% | US$843 | - | 23.628 HELP |
| 2676 |  Bitcoin CZ BCZ | US$0,0002004 | -1,08% | -5,31% | US$815 | - | 4.067.456 BCZ |
| 2677 |  Concoin CONX | US$0,001002 | -1,08% | -5,31% | US$746 | - | 744.266 CONX |
| 2678 |  Abulaba AAA | US$0,00004474 | -1,09% | -5,43% | US$675 | - | 15.090.818 AAA |
| 2679 |  IFX24 IFX24 | US$0,0002004 | -1,08% | -5,31% | US$601 | - | 3.000.000 IFX24 |
| 2680 |  Dinero DIN | US$0,00006013 | -1,08% | -5,31% | US$538 | US$0,2200 | 8.947.929 DIN |
| 2681 |  PonziCoin PONZI | US$0,0006013 | -1,08% | -5,31% | US$518 | - | 861.099 PONZI |
| 2682 |  Argus ARGUS | US$0,0004008 | -1,08% | -5,31% | US$460 | - | 1.148.324 ARGUS |
| 2683 |  Diligence IRA | US$0,00002004 | -1,08% | -5,31% | US$421 | - | 21.000.000 IRA |
| 2684 |  SONO SONO | US$0,0002004 | -1,08% | -5,31% | US$418 | - | 2.084.823 SONO |
| 2685 |  Storeum STO | US$0,000001265 | -1,20% | -5,43% | US$353 | - | 278.998.364 STO |
| 2686 |  Staker STR | US$0,0002004 | -1,08% | -5,31% | US$340 | - | 1.697.796 STR |
| 2687 |  Bulleon BUL | US$0,0002004 | -1,08% | -5,31% | US$220 | - | 1.096.353 BUL |
| 2688 |  Trexcoin TREX | US$0,0000002004 | -1,08% | -5,31% | US$202 | - | 1.006.849.553 TREX |
| 2689 |  Fabric FAB | US$0,000003348 | 3,97% | -16,84% | US$165 | US$2.502,39 | 49.413.402 FAB |
| 2690 |  CryptoVerificationCoin CVCC | US$0,0002118 | 0,00% | 0,08% | US$123 | - | 582.595 CVCC |
| 2691 |  Nibble NBXC | US$0,0001804 | -1,08% | -5,31% | US$49 | - | 269.549 NBXC |
| 2692 |  NFT NFT | US$0,0000005799 | 2,13% | -1,78% | US$21 | US$283.343 | 36.863.404 NFT |
| 2693 |  CryptoPlanes CPAN | US$0,0000008148 | -8,19% | -16,11% | US$13 | US$2.175,63 | 15.600.000 CPAN |
| 2694 |  YFFII Finance YFFII | US$0,00006765 | 10,65% | 16,14% | US$2 | US$596,26 | 30.000 YFFII |
| 2695 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2696 |  Mainstream For The Underground MFTU | US$0,000000000018 | -15,95% | -26,22% | US$0 | US$926,77 | 1.075.139.615 MFTU |
| 2697 |  WETH WETH | US$1.487,99 | -1,26% | -5,55% | - | US$939.613.966 | - |
| 2698 |  Try.Finance TRY | US$0,05464 | 0,17% | 0,04% | - | US$122.520.889 | - |
| 2699 |  Gains Network GNS | US$1,89 | 4,56% | -11,08% | - | US$121.992.893 | - |
| 2700 |  Satoshi Island STC | US$2,89 | -4,69% | 0,00% | - | US$103.320.142 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.