Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unicly Genesis Collection UUNICLY | US$0,02334 | -1,26% | -6,43% | US$23.337 | - | 1.000.000 UUNICLY |
| 2452 |  Luna Rush LUS | US$0,005004 | -8,80% | -14,97% | US$22.771 | US$54.962,94 | 4.550.147 LUS |
| 2453 |  Kalata KALA | US$0,0006492 | 17,18% | 22,78% | US$22.722 | US$3.700,99 | 35.000.000 KALA |
| 2454 |  Eurocoin EUC | US$0,001804 | -1,08% | -5,31% | US$22.396 | - | 12.416.554 EUC |
| 2455 |  Universal Currency UNIT | US$0,001403 | -1,08% | -5,31% | US$22.375 | - | 15.949.110 UNIT |
| 2456 |  BitCash BITC | US$0,001002 | -1,08% | -10,17% | US$22.244 | US$6,52 | 22.198.153 BITC |
| 2457 |  ZPER ZPR | US$0,00001760 | -1,09% | -5,43% | US$22.143 | - | 1.258.254.657 ZPR |
| 2458 |  Knit Finance KFT | US$0,004527 | -3,95% | -14,29% | US$22.184 | US$28.436,23 | 4.900.000 KFT |
| 2459 |  BitSend BSD | US$0,0006814 | -11,49% | -19,52% | US$21.972 | US$0,6900 | 32.244.170 BSD |
| 2460 |  BLOC.MONEY BLOC | US$0,001002 | -17,56% | -5,31% | US$21.754 | US$117,53 | 21.709.183 BLOC |
| 2461 |  ImageCoin IMG | US$0,001630 | -24,12% | -37,50% | US$21.223 | US$1.001,21 | 13.019.972 IMG |
| 2462 |  Onix ONX | US$0,0002004 | -1,08% | -5,31% | US$21.459 | - | 107.072.781 ONX |
| 2463 |  ICOBID ICOB | US$0,0002004 | -1,08% | -5,31% | US$21.454 | - | 107.048.455 ICOB |
| 2464 |  Global Currency Reserve GCR | US$0,0002004 | -1,08% | -5,31% | US$21.450 | - | 107.024.222 GCR |
| 2465 |  ArbitrageCT ARCT | US$0,0002004 | -1,08% | -5,31% | US$20.975 | - | 104.655.777 ARCT |
| 2466 |  The Currency Analytics TCAT | US$0,0001342 | -1,09% | -5,43% | US$20.951 | - | 156.088.537 TCAT |
| 2467 |  Agora VOTE | US$0,0005639 | -0,64% | -0,61% | US$20.750 | - | 36.795.045 VOTE |
| 2468 |  DeFi Degen Land DDL | US$0,0000001377 | -0,43% | -7,00% | US$20.649 | US$4,22 | 150.000.000.000 DDL |
| 2469 |  GuccioneCoin GCC | US$0,001002 | -1,08% | -5,31% | US$20.328 | - | 20.285.537 GCC |
| 2470 |  Theresa May Coin MAY | US$0,0002004 | -1,08% | -5,31% | US$20.045 | - | 100.018.000 MAY |
| 2471 |  Crypto Kombat KOMBAT | US$1,98 | 4,63% | 20,91% | US$20.007 | US$34,91 | 10.107 KOMBAT |
| 2472 |  Adzcoin ADZ | US$0,0004008 | -1,08% | -5,31% | US$19.972 | - | 49.827.043 ADZ |
| 2473 |  Bela BELA | US$0,0004008 | -1,08% | -5,31% | US$19.926 | - | 49.711.602 BELA |
| 2474 |  Ignition IC | US$0,01275 | -1,08% | -5,31% | US$19.874 | - | 1.559.202 IC |
| 2475 |  Knekted KNT | US$0,00003614 | -1,09% | -5,42% | US$19.844 | - | 549.160.032 KNT |
| 2476 |  DMScript DMST | US$0,0001979 | -3,82% | -39,45% | US$19.787 | US$39,72 | 100.000.000 DMST |
| 2477 |  3DCoin 3DC | US$0,0002856 | -32,26% | -1,46% | US$20.042 | US$17.381,43 | 70.188.120 3DC |
| 2478 |  Rupee RUP | US$0,0004409 | -1,08% | -32,80% | US$19.469 | - | 44.156.650 RUP |
| 2479 |  Depth Token DEP | US$0,00003682 | -1,02% | 10,14% | US$19.427 | US$16,39 | 527.671.561 DEP |
| 2480 |  FinNexus FNX | US$0,0005596 | -1,48% | 1,85% | US$19.292 | US$9,76 | 34.472.130 FNX |
| 2481 |  yAxis YAXIS | US$0,02064 | 7,03% | 14,06% | US$19.234 | - | 931.896 YAXIS |
| 2482 |  PayCoin XPY | US$0,001603 | -1,08% | -5,31% | US$19.233 | - | 11.995.342 XPY |
| 2483 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2484 |  Opus OPT | US$0,0001363 | -1,08% | -5,31% | US$19.091 | - | 140.080.549 OPT |
| 2485 |  Bitcoin 21 XBTC21 | US$0,02405 | -1,08% | -5,31% | US$19.074 | - | 793.108 XBTC21 |
| 2486 |  Desire DSR | US$0,001804 | -1,08% | -5,31% | US$18.524 | - | 10.269.488 DSR |
| 2487 |  Open Governance Token OPEN | US$0,005063 | -5,10% | -1,94% | US$18.383 | - | 3.630.939 OPEN |
| 2488 |  Horde HOR | US$0,001094 | -0,85% | -11,92% | US$18.397 | US$21,07 | 16.819.757 HOR |
| 2489 |  Kush Finance KSEED | US$0,06900 | 0,00% | 0,00% | US$18.097 | - | 262.272 KSEED |
| 2490 |  MedicCoin MEDIC | US$0,00006013 | -1,08% | -28,98% | US$17.938 | - | 298.349.398 MEDIC |
| 2491 |  Kineko KKO | US$0,001904 | 29,37% | 8,10% | US$17.770 | US$196,97 | 9.334.291 KKO |
| 2492 |  Xuez XUEZ | US$0,003006 | -38,17% | -5,31% | US$13.191 | US$26.796,10 | 4.387.788 XUEZ |
| 2493 |  FuzzBalls FUZZ | US$0,003608 | -1,08% | -5,31% | US$17.424 | - | 4.829.945 FUZZ |
| 2494 |  EvenCoin EVN | US$0,0005518 | 7,64% | 2,92% | US$17.243 | US$93.965,50 | 31.247.621 EVN |
| 2495 |  Phantomx PNX | US$0,0003407 | -1,08% | -5,31% | US$16.523 | - | 48.495.525 PNX |
| 2496 |  SF Capital SFCP | US$0,0001621 | -0,18% | -4,02% | US$16.213 | - | 99.999.500 SFCP |
| 2497 |  Blocktix TIX | US$0,0004008 | -1,08% | -5,31% | US$16.033 | - | 40.000.000 TIX |
| 2498 |  Grimm GRIMM | US$0,0002632 | -0,86% | -4,29% | US$15.924 | US$33,21 | 60.501.300 GRIMM |
| 2499 |  Coin2.1 C2 | US$0,0002004 | -1,08% | -5,31% | US$15.682 | - | 78.245.975 C2 |
| 2500 |  ETHplode ETHPLO | US$0,0003496 | -1,08% | -16,11% | US$15.668 | - | 44.823.232 ETHPLO |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.