Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Skyrim Finance SKYRIM | US$0,003689 | -6,97% | -7,51% | US$74.896 | US$9.578,70 | 20.300.000 SKYRIM |
| 2252 |  Arqma ARQ | US$0,005211 | -1,08% | -8,82% | US$74.751 | US$1.117,44 | 14.345.244 ARQ |
| 2253 |  Goose Finance EGG | US$0,04238 | 6,13% | 6,64% | US$74.380 | US$9,96 | 1.755.130 EGG |
| 2254 |  MojoCoin MOJO | US$0,006013 | -1,08% | -5,31% | US$73.815 | - | 12.276.850 MOJO |
| 2255 |  Freedomcoin FREED | US$0,01113 | 7,46% | -23,21% | US$73.533 | US$46,33 | 6.604.387 FREED |
| 2256 |  Coinracer CRACE | US$0,0009315 | -0,46% | -4,78% | US$73.451 | US$4,71 | 78.853.442 CRACE |
| 2257 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01936 | -0,31% | -1,60% | US$73.043 | US$70,18 | 3.772.661 USDX |
| 2258 |  PKG Token PKG | US$0,000008130 | -0,88% | 114,28% | US$72.922 | - | 8.969.257.745 PKG |
| 2259 |  KIMCHI.finance KIMCHI | US$0,00002446 | 0,43% | -5,54% | US$72.671 | - | 2.971.032.525 KIMCHI |
| 2260 |  Eternity ENT | US$0,007616 | -1,08% | -5,31% | US$72.552 | - | 9.526.449 ENT |
| 2261 |  Phoneum PHT | US$0,00002230 | 20,54% | 20,55% | US$72.337 | US$241,54 | 3.243.754.036 PHT |
| 2262 |  SHIELD XSH | US$0,0001403 | -1,08% | -5,31% | US$71.966 | US$163,61 | 512.973.375 XSH |
| 2263 |  POLKARARE PRARE | US$0,006268 | -4,35% | 3,62% | US$71.350 | US$62.140,21 | 11.383.253 PRARE |
| 2264 |  aWSB aWSB | US$11,67 | -4,65% | -9,82% | US$71.360 | US$73,61 | 6.113 aWSB |
| 2265 |  Shadow Token SHDW | US$0,01002 | -1,08% | -5,31% | US$70.146 | - | 7.000.000 SHDW |
| 2266 |  Decentrahub Coin DCNTR | US$0,03928 | -2,57% | -5,31% | US$69.571 | - | 1.771.062 DCNTR |
| 2267 |  PiplCoin PIPL | US$0,0004008 | -1,08% | 89,38% | US$69.159 | - | 172.536.809 PIPL |
| 2268 |  AidCoin AID | US$0,001622 | 1,43% | -2,69% | US$69.007 | - | 42.547.118 AID |
| 2269 |  Sportcash One SCONEX | US$0,005600 | 33,40% | -3,44% | US$71.155 | US$205.807 | 12.706.570 SCONEX |
| 2270 |  Ritocoin RITO | US$0,00004008 | -1,08% | -5,31% | US$68.313 | US$3,64 | 1.704.268.824 RITO |
| 2271 |  uPlexa UPX | US$0,00002599 | 2,68% | 7,23% | US$68.347 | US$94,27 | 2.629.276.861 UPX |
| 2272 |  Citadel CTL | US$0,006213 | -1,08% | -48,50% | US$68.151 | - | 10.969.269 CTL |
| 2273 |  Insight Protocol INX | US$0,0003710 | -6,08% | -8,16% | US$68.000 | US$13.869,24 | 183.285.663 INX |
| 2274 |  Gamerse LFG | US$0,0003540 | 2,31% | -11,30% | US$67.195 | US$17.822,11 | 189.811.891 LFG |
| 2275 |  Smoothy SMTY | US$0,01301 | -0,37% | -6,18% | US$66.221 | US$317.066 | 5.089.773 SMTY |
| 2276 |  CafeSwap Token BREW | US$0,004000 | 0,00% | -50,00% | US$65.237 | - | 16.308.875 BREW |
| 2277 |  Xion Finance XGT | US$0,006518 | -10,04% | -22,19% | US$64.921 | US$1.810,55 | 9.960.845 XGT |
| 2278 |  2local 2LC | US$0,000008531 | 1,20% | -8,32% | US$64.647 | US$12.189,54 | 7.577.958.232 2LC |
| 2279 |  IGToken IG | US$0,00001491 | -1,09% | -5,43% | US$63.966 | - | 4.289.024.188 IG |
| 2280 |  Rigel Finance RIGEL | US$15,19 | 1,00% | -59,00% | US$63.790 | US$143,08 | 4.199 RIGEL |
| 2281 |  InsaneCoin INSN | US$0,002405 | -1,08% | -5,31% | US$62.595 | - | 26.026.738 INSN |
| 2282 |  ShoeFy SHOE | US$0,004778 | 0,18% | -1,88% | US$62.177 | US$5.284,89 | 13.013.747 SHOE |
| 2283 |  Swap XWP | US$0,003913 | 1,66% | -13,24% | US$61.274 | US$12,11 | 15.658.409 XWP |
| 2284 |  keyTango TANGO | US$0,006146 | 0,19% | -12,36% | US$60.923 | US$1.370,58 | 9.911.930 TANGO |
| 2285 |  DeFi Bids BID | US$0,002648 | -1,03% | -5,15% | US$60.809 | US$184,21 | 22.964.315 BID |
| 2286 |  Dogeswap DOGES | US$3,01 | -1,07% | -28,89% | US$60.121 | - | 20.000 DOGES |
| 2287 |  Decentralized Asset Trading Platform DATP | US$0,000005088 | -1,09% | -5,43% | US$60.141 | - | 11.820.620.222 DATP |
| 2288 |  Celeum CLX | US$0,01163 | -1,09% | -5,43% | US$59.646 | - | 5.127.335 CLX |
| 2289 |  Fire Lotto FLOT | US$0,002170 | -1,08% | -5,38% | US$59.623 | - | 27.481.717 FLOT |
| 2290 |  Auxilium AUX | US$0,0004176 | -4,50% | -17,25% | US$59.256 | US$8.702,66 | 141.900.578 AUX |
| 2291 |  SkinCoin SKIN | US$0,0006711 | 14,13% | -1,03% | US$59.182 | US$16.880,53 | 88.183.483 SKIN |
| 2292 |  ATBCoin ATB | US$0,001403 | -1,08% | -5,31% | US$58.976 | - | 42.038.227 ATB |
| 2293 |  Phoenix Token PHX | US$0,001757 | 7,32% | -14,16% | US$57.919 | US$36.484,75 | 32.959.585 PHX |
| 2294 |  Winco WCO | US$0,0001203 | -1,08% | -5,31% | US$57.778 | - | 480.480.624 WCO |
| 2295 |  PegNet PEG | US$0,00002594 | -21,51% | 34,25% | US$57.785 | US$37,27 | 2.227.955.499 PEG |
| 2296 |  StrongHands SHND | US$0,000003183 | 20,70% | -16,08% | US$57.037 | US$1,33 | 17.919.045.635 SHND |
| 2297 |  Eureka Coin ERK | US$0,0008526 | 0,00% | 8,08% | US$56.723 | - | 66.533.043 ERK |
| 2298 |  LUXCoin LUX | US$0,004209 | -1,08% | -5,31% | US$56.542 | - | 13.434.332 LUX |
| 2299 |  LHT LHT | US$0,001123 | -0,95% | -4,78% | US$56.131 | US$3,65 | 50.000.000 LHT |
| 2300 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.