Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitether BTR | US$0,002004 | -1,08% | -5,31% | US$113.707 | - | 56.735.293 BTR |
| 2152 |  QUAI DAO QUAI | US$0,002961 | -4,41% | -17,93% | US$117.886 | US$29.571,62 | 39.809.807 QUAI |
| 2153 |  Spaceswap SHAKE SHAKE | US$148,06 | -4,93% | -23,77% | US$112.380 | US$11.670,81 | 759 SHAKE |
| 2154 |  Azuki AZUKI | US$0,009945 | -5,67% | -11,63% | US$112.227 | US$20,54 | 11.284.984 AZUKI |
| 2155 |  EOS TRUST EOST | US$0,00001491 | -1,09% | -5,43% | US$112.135 | - | 7.518.810.122 EOST |
| 2156 |  Masari MSR | US$0,006614 | 12,57% | 24,99% | US$110.627 | US$372,22 | 16.726.724 MSR |
| 2157 |  NFX Coin NFXC | US$0,001203 | -1,08% | -5,31% | US$110.638 | - | 92.006.000 NFXC |
| 2158 |  Rentberry BERRY | US$0,0003637 | -0,57% | -2,71% | US$109.618 | - | 301.431.307 BERRY |
| 2159 |  Penta PNT | US$0,000005211 | -1,08% | -12,08% | US$109.503 | US$2,08 | 21.014.319.521 PNT |
| 2160 |  Nsure.Network NSURE | US$0,01928 | -1,19% | -1,54% | US$109.315 | US$729.349 | 5.668.964 NSURE |
| 2161 |  Zero ZER | US$0,009219 | -87,36% | -3,21% | US$108.979 | US$10,26 | 11.820.906 ZER |
| 2162 |  FNB Protocol FNB | US$0,00004500 | 0,00% | -21,05% | US$108.472 | - | 2.410.449.913 FNB |
| 2163 |  Fortuna Sittard Fan Token FOR | US$0,7423 | -0,16% | -2,96% | US$107.632 | US$83.537,24 | 145.000 FOR |
| 2164 |  ClassicDoge XDOGE | US$0,000007093 | 5,28% | -23,99% | US$107.608 | US$752,55 | 15.170.955.963 XDOGE |
| 2165 |  GoldenPyrex GPYX | US$0,01074 | 23,23% | 17,95% | US$107.353 | - | 9.999.999 GPYX |
| 2166 |  Visor.Finance VISR | US$0,003572 | -4,39% | 44,51% | US$107.265 | - | 30.028.792 VISR |
| 2167 |  TagCoin TAG | US$0,01663 | -1,08% | -5,31% | US$107.025 | - | 6.433.866 TAG |
| 2168 |  Node Runners NDR | US$4,35 | 0,00% | -13,57% | US$106.827 | - | 24.577 NDR |
| 2169 |  Rapidz RPZX | US$0,00005764 | 0,00% | -1,07% | US$106.493 | - | 1.847.661.820 RPZX |
| 2170 |  Roush Fenway Racing Fan Token ROUSH | US$0,2819 | 7,19% | 15,83% | US$105.727 | US$38.893,05 | 375.000 ROUSH |
| 2171 |  2GIVE 2GIVE | US$0,0002004 | -1,08% | -5,31% | US$105.909 | - | 528.444.586 2GIVE |
| 2172 |  Cryptrust CTRT | US$0,00001491 | -1,09% | -5,43% | US$105.781 | - | 7.092.756.485 CTRT |
| 2173 |  Energo TSL | US$0,0001724 | 0,06% | -0,69% | US$103.852 | US$8.246,66 | 602.378.920 TSL |
| 2174 |  Kuverit KUV | US$0,00003900 | 0,00% | 0,00% | US$103.522 | US$21,87 | 2.654.360.436 KUV |
| 2175 |  Samusky SAMU | US$0,0001886 | 32,06% | 108,97% | US$103.346 | US$1.474,32 | 547.842.420 SAMU |
| 2176 |  Agrello DLT | US$0,0007999 | -1,30% | -5,52% | US$103.243 | US$9.490,50 | 129.071.019 DLT |
| 2177 |  BeatzCoin BTZC | US$0,00004008 | -1,07% | -6,49% | US$103.033 | US$4,21 | 2.570.575.580 BTZC |
| 2178 |  FantomStarter FS | US$0,0009760 | 1,62% | -6,15% | US$101.018 | US$54.499,41 | 103.506.349 FS |
| 2179 |  Ormeus Cash OMC | US$0,0005396 | 0,00% | 0,00% | US$102.747 | - | 190.398.627 OMC |
| 2180 |  Bitgear GEAR | US$0,001191 | 0,08% | -1,69% | US$102.722 | - | 86.247.931 GEAR |
| 2181 |  ORAO Network ORAO | US$0,002540 | -2,91% | -13,52% | US$100.075 | US$21.717,71 | 39.397.668 ORAO |
| 2182 |  Rubies RBIES | US$0,009620 | -1,08% | -5,31% | US$100.195 | - | 10.415.252 RBIES |
| 2183 |  Vodra VDR | US$0,0007039 | 26,32% | 10,85% | US$100.763 | US$24.588,23 | 143.144.036 VDR |
| 2184 |  Rage Fan RAGE | US$0,001760 | -5,57% | 1,52% | US$99.815 | US$5.755,71 | 56.719.938 RAGE |
| 2185 |  Robust Token RBT | US$4,17 | -1,06% | -23,27% | US$99.626 | US$132,82 | 23.905 RBT |
| 2186 |  Levante U.D. Fan Token LEV | US$0,9890 | 7,31% | 15,47% | US$98.899 | US$133.978 | 100.000 LEV |
| 2187 |  Smartshare SSP | US$0,00002100 | 5,00% | 0,00% | US$97.440 | US$184,34 | 4.639.918.911 SSP |
| 2188 |  AquariusCoin ARCO | US$0,02456 | -0,82% | -6,09% | US$97.522 | - | 3.970.453 ARCO |
| 2189 |  DFSocial Gaming DFSG | US$0,007872 | -0,48% | -6,18% | US$96.992 | - | 12.321.318 DFSG |
| 2190 |  UniFarm UFARM | US$0,002515 | -1,57% | -1,44% | US$96.532 | US$41.559,78 | 38.375.919 UFARM |
| 2191 |  Stobox Token STBU | US$0,002322 | -7,71% | -29,19% | US$95.133 | US$13.725,73 | 40.961.579 STBU |
| 2192 |  Peseta Digital PTD | US$0,0006614 | -1,08% | -13,20% | US$95.685 | US$0,01000 | 144.675.034 PTD |
| 2193 |  Felixo Coin FLX | US$0,0006330 | 0,00% | -0,31% | US$94.950 | - | 150.000.000 FLX |
| 2194 |  Asch XAS | US$0,001025 | 0,19% | 1,79% | US$95.691 | - | 93.355.331 XAS |
| 2195 |  Trinity Network Credit TNC | US$0,0002816 | -2,33% | -7,77% | US$93.851 | US$21.137,98 | 333.333.333 TNC |
| 2196 |  Amon AMN | US$0,0001295 | 3,67% | -3,20% | US$92.505 | US$134,58 | 714.344.960 AMN |
| 2197 |  SnodeCoin SND | US$0,002143 | 0,00% | 1,26% | US$92.272 | - | 43.049.969 SND |
| 2198 |  Switch ESH | US$0,007616 | -1,08% | -5,31% | US$92.257 | US$42,98 | 12.113.793 ESH |
| 2199 |  DoYourTip DYT | US$0,06343 | -51,32% | -47,38% | US$91.999 | - | 1.450.470 DYT |
| 2200 |  Method Finance MTHD | US$0,002209 | 0,00% | 5,40% | US$91.789 | - | 41.560.052 MTHD |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.