Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mettalex MTLX | US$0,1631 | 0,43% | -5,56% | US$183.156 | US$17.654,51 | 1.123.003 MTLX |
| 2002 |  TurtleNetwork TN | US$0,002066 | 4,03% | -21,62% | US$182.510 | US$23,21 | 88.335.911 TN |
| 2003 |  PowerTrade Fuel PTF | US$0,007715 | 7,45% | -18,79% | US$179.842 | US$62.508,30 | 23.311.586 PTF |
| 2004 |  WeTrust TRST | US$0,001945 | 1,43% | -2,69% | US$179.223 | US$2,50 | 92.147.500 TRST |
| 2005 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | 0,00% | US$179.083 | US$111,65 | 3.700.000 GSAIL |
| 2006 |  Zenswap Network Token ZNT | US$0,00001491 | -1,09% | -5,43% | US$178.988 | - | 12.001.366.640 ZNT |
| 2007 |  Oikos OKS | US$0,001620 | 0,52% | -20,56% | US$178.022 | US$1.166,99 | 109.886.711 OKS |
| 2008 |  MicroBitcoin MBC | US$0,000003700 | -11,27% | -12,94% | US$177.449 | US$21,55 | 47.958.344.687 MBC |
| 2009 |  Ethereum Gold Project ETGP | US$0,00002983 | -1,09% | -5,43% | US$176.881 | - | 5.930.048.943 ETGP |
| 2010 |  YEE YEE | US$0,0001292 | 2,52% | -1,38% | US$176.366 | US$21.071,90 | 1.365.218.125 YEE |
| 2011 |  Jarvis+ JAR | US$0,001624 | -2,68% | -4,81% | US$175.677 | US$43.435,33 | 108.157.249 JAR |
| 2012 |  UGAS UGAS | US$0,001017 | -0,45% | -15,37% | US$174.623 | US$87.617,69 | 171.719.420 UGAS |
| 2013 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2014 |  Mytheria MYRA | US$0,009251 | -3,69% | -24,74% | US$174.829 | US$10.107,43 | 18.898.630 MYRA |
| 2015 |  Novara Calcio Fan Token NOV | US$0,8855 | 11,05% | 25,67% | US$178.082 | US$113.180 | 201.117 NOV |
| 2016 |  Wrapped Basic CryptoKitties WCK | US$2,64 | -12,81% | 8,98% | US$173.314 | US$4,55 | 65.610 WCK |
| 2017 |  Coldstack CLS | US$0,1145 | -0,67% | -1,13% | US$172.372 | US$166.387 | 1.504.975 CLS |
| 2018 |  Substratum SUB | US$0,0004487 | 49,44% | -54,72% | US$171.851 | US$279,81 | 383.021.000 SUB |
| 2019 |  CryptoSoul SOUL | US$0,0005360 | -1,08% | -5,38% | US$171.475 | - | 319.927.334 SOUL |
| 2020 |  VAULT VAULT | US$0,2776 | -1,08% | -5,31% | US$171.275 | US$8,36 | 617.034 VAULT |
| 2021 |  Team Vitality Fan Token VIT | US$0,3040 | 8,72% | 13,76% | US$170.278 | US$32.623,24 | 560.190 VIT |
| 2022 |  Ubricoin UBN | US$0,00007308 | 0,97% | -7,32% | US$170.827 | - | 2.337.584.182 UBN |
| 2023 |  Zeepin ZPT | US$0,0003413 | -1,16% | -0,52% | US$170.642 | US$26.996,22 | 500.000.000 ZPT |
| 2024 |  Insured Finance INFI | US$0,005232 | 0,43% | -16,31% | US$169.388 | US$1.252,71 | 32.372.609 INFI |
| 2025 |  Bitstar BITS | US$0,008017 | 52,19% | 45,67% | US$169.514 | US$2,05 | 21.145.111 BITS |
| 2026 |  WorkQuest Token WQT | US$0,004520 | -0,73% | -4,06% | US$169.501 | US$253.372 | 37.501.435 WQT |
| 2027 |  Enigma ENG | US$0,01219 | 13,11% | -8,14% | US$169.289 | US$115.292 | 13.891.797 ENG |
| 2028 |  Ethereum Yield ETHY | US$1,69 | -8,86% | -5,65% | US$168.848 | US$31,89 | 100.000 ETHY |
| 2029 |  DOS Network DOS | US$0,001228 | -2,38% | -16,01% | US$166.909 | US$12.470,15 | 135.939.017 DOS |
| 2030 |  OLXA OLXA | US$0,0001226 | -1,08% | -5,33% | US$166.637 | - | 1.359.420.210 OLXA |
| 2031 |  Bobo Cash BOBO | US$0,0000004821 | 0,00% | -4,15% | US$166.323 | - | 344.989.738.893 BOBO |
| 2032 |  Qbao QBT | US$0,002539 | -1,02% | -13,58% | US$165.924 | US$19.294,41 | 65.351.403 QBT |
| 2033 |  RMPL RMPL | US$0,2811 | 0,00% | 3,60% | US$165.562 | - | 588.943 RMPL |
| 2034 |  Netko NETKO | US$0,01062 | 16,51% | 11,52% | US$165.433 | US$4,45 | 15.574.415 NETKO |
| 2035 |  Power Index Pool Token PIPT | US$0,8204 | 0,26% | -4,64% | US$163.983 | US$1.429,36 | 199.884 PIPT |
| 2036 |  Jade Currency JADE | US$0,003055 | -4,09% | -5,24% | US$163.897 | US$2.132,37 | 53.652.398 JADE |
| 2037 |  Inex Project INEX | US$0,00001491 | -1,09% | -5,43% | US$162.413 | - | 10.890.000.000 INEX |
| 2038 |  Centric Swap CNS | US$0,00002219 | -0,72% | -13,70% | US$162.905 | US$591.759 | 7.342.691.560 CNS |
| 2039 |  XcelToken Plus XLAB | US$0,000005029 | -17,38% | 27,00% | US$160.930 | US$1.065,05 | 31.999.840.391 XLAB |
| 2040 |  Pigeoncoin PGN | US$0,00002131 | -4,51% | -11,09% | US$160.168 | US$3.908,60 | 7.514.364.865 PGN |
| 2041 |  Donut DONUT | US$0,001329 | -1,47% | -14,32% | US$159.966 | US$834,56 | 120.355.919 DONUT |
| 2042 |  Stox STX | US$0,003126 | 1,00% | 0,38% | US$159.766 | US$15.390,87 | 51.104.550 STX |
| 2043 |  Pivot Token PVT | US$0,00003102 | -4,62% | 9,23% | US$159.276 | US$1.070.809 | 5.135.200.000 PVT |
| 2044 |  Neurotoken NTK | US$0,002025 | -5,53% | 4,04% | US$159.755 | - | 78.906.618 NTK |
| 2045 |  Indorse Token IND | US$0,004259 | 1,00% | -5,54% | US$159.637 | - | 37.480.419 IND |
| 2046 |  Yield Protocol YIELD | US$0,004658 | 0,51% | -5,84% | US$158.423 | US$127.332 | 34.009.745 YIELD |
| 2047 |  HEAT HEAT | US$0,003207 | -1,08% | -5,31% | US$158.819 | - | 49.527.729 HEAT |
| 2048 |  Elpis Battle EBA | US$0,007144 | -1,11% | -3,61% | US$158.406 | US$2.045,49 | 22.172.718 EBA |
| 2049 |  Royale Finance ROYA | US$0,002962 | -6,81% | -10,03% | US$157.739 | US$4.881,00 | 53.249.154 ROYA |
| 2050 |  Genesis Shards GS | US$0,01319 | -3,55% | -6,57% | US$158.684 | US$5.197,84 | 12.030.988 GS |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.