Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blue Protocol BLUE | US$0,007923 | -1,08% | -4,02% | US$290.347 | - | 36.645.278 BLUE |
| 1852 |  CumStar CUMSTAR | US$0,000000000491 | -0,16% | -33,25% | US$290.218 | - | 591.318.033.219.353 CUMSTAR |
| 1853 |  Pinkcoin PINK | US$0,0006614 | -3,99% | -5,31% | US$289.210 | US$0,01000 | 437.283.643 PINK |
| 1854 |  NANJCOIN NANJ | US$0,00001491 | -1,09% | -5,43% | US$288.762 | - | 19.361.889.557 NANJ |
| 1855 |  Tidal Finance TIDAL | US$0,0003317 | -1,71% | -6,79% | US$287.008 | US$120.512 | 865.226.229 TIDAL |
| 1856 |  Polinate POLI | US$0,001854 | -2,95% | -3,13% | US$286.081 | US$7.409,28 | 154.294.330 POLI |
| 1857 |  Delphy DPY | US$0,004591 | -6,02% | -6,05% | US$285.582 | US$12.631,94 | 62.199.848 DPY |
| 1858 |  ACCEL ACCEL | US$0,001502 | -3,91% | -28,86% | US$283.706 | US$3.993,58 | 188.934.416 ACCEL |
| 1859 |  Sypool SYP | US$0,004311 | -10,06% | -10,22% | US$281.782 | US$109.166 | 65.364.660 SYP |
| 1860 |  Curecoin CURE | US$0,01022 | -1,08% | -19,53% | US$280.492 | US$1.453,98 | 27.452.759 CURE |
| 1861 |  Creaticles CRE8 | US$0,003557 | -0,06% | -5,75% | US$277.639 | US$7.773,58 | 78.052.634 CRE8 |
| 1862 |  CryptEx CRX | US$3,27 | -0,48% | -3,06% | US$277.708 | - | 85.000 CRX |
| 1863 |  Ravencoin Classic RVC | US$0,00002631 | -0,25% | -4,70% | US$276.269 | US$6.038,74 | 10.501.536.351 RVC |
| 1864 |  Manna MANNA | US$0,0004167 | -0,63% | -6,66% | US$275.663 | - | 661.465.439 MANNA |
| 1865 |  eosDAC EOSDAC | US$0,0004138 | -4,76% | -0,07% | US$273.443 | US$15.357,47 | 660.755.177 EOSDAC |
| 1866 |  PlayGame PXG | US$0,0002730 | 1,11% | -2,50% | US$272.971 | US$2.242,49 | 999.875.000 PXG |
| 1867 |  ETNA Network ETNA | US$0,02103 | -2,27% | -0,13% | US$254.042 | US$11.123,76 | 12.079.542 ETNA |
| 1868 |  Aryacoin AYA | US$0,001700 | -2,37% | -2,72% | US$272.808 | US$8.385,36 | 160.459.559 AYA |
| 1869 |  AOK AOK | US$0,001288 | 7,37% | -23,02% | US$257.578 | US$42.935,37 | 200.000.000 AOK |
| 1870 |  Tripio TRIO | US$0,00007209 | -1,08% | -5,31% | US$270.338 | - | 3.750.000.000 TRIO |
| 1871 |  Realio Network RIO | US$0,04074 | 0,85% | -8,26% | US$267.584 | US$115.890 | 6.568.515 RIO |
| 1872 |  ZUM TOKEN ZUM | US$0,00001034 | -10,75% | -37,20% | US$264.850 | US$166,84 | 25.614.208.832 ZUM |
| 1873 |  Orbitcoin ORB | US$0,08157 | -1,08% | -1,44% | US$262.705 | - | 3.220.616 ORB |
| 1874 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1875 |  Blockmason Credit Protocol BCPT | US$0,002250 | 0,60% | 3,01% | US$261.379 | US$2,26 | 116.158.667 BCPT |
| 1876 |  Merculet MVP | US$0,00005871 | -2,28% | -13,44% | US$257.610 | US$4.716,85 | 4.388.041.147 MVP |
| 1877 |  ZClassic ZCL | US$0,02806 | -1,08% | -6,65% | US$260.579 | US$18,31 | 9.287.024 ZCL |
| 1878 |  ByteNext BNU | US$0,01502 | -2,48% | -4,01% | US$259.099 | US$6.955,69 | 17.250.000 BNU |
| 1879 |  Starbase STAR | US$0,001427 | -5,56% | -28,43% | US$267.568 | US$489.986 | 187.500.000 STAR |
| 1880 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -2,46% | -10,45% | US$258.903 | US$1.001,82 | 13.515.563.821.678.460 WSPP |
| 1881 |  Digital Reserve Currency DRC | US$0,0002582 | 4,39% | -0,33% | US$258.152 | US$36.753,80 | 1.000.000.000 DRC |
| 1882 |  Nyzo NYZO | US$0,02162 | 0,00% | -1,63% | US$257.756 | US$18.253,20 | 11.919.651 NYZO |
| 1883 |  x42 Protocol X42 | US$0,01277 | -3,11% | 69,02% | US$257.564 | US$789,98 | 20.166.886 X42 |
| 1884 |  Battle Hero BATH | US$0,005161 | -0,28% | -6,96% | US$256.873 | US$13.716,83 | 49.773.309 BATH |
| 1885 |  Etherparty FUEL | US$0,0002582 | -2,25% | -7,39% | US$258.196 | US$18.060,38 | 1.000.000.000 FUEL |
| 1886 |  Thisoption TONS | US$0,04655 | -0,56% | 13,82% | US$256.706 | - | 5.514.569 TONS |
| 1887 |  Basis Cash BAC | US$0,004677 | 0,47% | -4,76% | US$255.250 | US$18.633,68 | 54.575.145 BAC |
| 1888 |  MEDIA EYE NFT Portal eYe | US$0,002740 | 0,03% | 0,71% | US$254.774 | US$241.059 | 92.990.540 eYe |
| 1889 |  PRivaCY Coin PRCY | US$0,03006 | 3,04% | -7,83% | US$254.910 | US$21.854,84 | 8.479.255 PRCY |
| 1890 |  Global Cryptocurrency GCC | US$0,0002004 | -1,08% | -52,66% | US$254.026 | - | 1.267.482.828 GCC |
| 1891 |  Link Machine Learning LML | US$0,002113 | -10,79% | -49,85% | US$253.511 | US$2.088,97 | 120.000.000 LML |
| 1892 |  WABnetwork WAB | US$0,00001491 | -1,09% | -5,43% | US$253.456 | - | 16.994.541.755 WAB |
| 1893 |  Banca BANCA | US$0,00001411 | 9,96% | -3,18% | US$252.918 | US$118,51 | 17.926.481.684 BANCA |
| 1894 |  SmileyCoin SMLY | US$0,00001592 | 0,58% | -24,69% | US$251.557 | US$6,00 | 15.806.193.400 SMLY |
| 1895 |  CryptoTycoon CTT | US$1,74 | 0,87% | -8,53% | US$253.037 | US$9.482,87 | 145.566 CTT |
| 1896 |  Lead Wallet LEAD | US$0,0004944 | -3,06% | -5,46% | US$249.822 | US$1.293,75 | 505.310.846 LEAD |
| 1897 |  Drops Ownership Power DOP | US$0,2121 | -2,31% | 2,88% | US$249.495 | US$279.479 | 1.176.034 DOP |
| 1898 |  Content Neutrality Network CNN | US$0,000006353 | -1,08% | 3,86% | US$248.000 | US$279,77 | 39.035.223.816 CNN |
| 1899 |  Remme REM | US$0,0002477 | 1,12% | -8,42% | US$247.663 | US$29.802,13 | 1.000.000.000 REM |
| 1900 |  Pakcoin PAK | US$0,003568 | -2,22% | -2,22% | US$244.727 | US$3.363,02 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.