Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hyprr UDOO | US$0,0008091 | 21,96% | -11,24% | US$398.071 | US$17.356,28 | 492.000.345 UDOO |
| 1752 |  Playcent PCNT | US$0,01365 | -1,80% | -2,71% | US$395.397 | US$18.276,06 | 28.965.236 PCNT |
| 1753 |  WOWswap WOW | US$0,6533 | -0,07% | -3,65% | US$390.659 | US$450,84 | 597.987 WOW |
| 1754 |  Team Heretics Fan Token TH | US$0,8943 | 6,88% | 17,18% | US$386.450 | US$84.518,92 | 432.137 TH |
| 1755 |  Caspian CSP | US$0,0008585 | -1,08% | -5,35% | US$385.481 | US$2.870,09 | 449.036.296 CSP |
| 1756 |  Dev Protocol DEV | US$0,3439 | -2,93% | 1,84% | US$384.454 | US$529,26 | 1.118.005 DEV |
| 1757 |  MurAll PAINT | US$0,00004255 | -10,75% | -35,04% | US$383.767 | US$42.593,61 | 9.018.551.590 PAINT |
| 1758 |  TigerCash TCH | US$0,006906 | 4,61% | -1,06% | US$386.758 | US$1.596.069 | 55.999.900 TCH |
| 1759 |  Eden EDN | US$0,0006381 | 10,30% | 27,63% | US$382.872 | US$943,47 | 600.000.000 EDN |
| 1760 |  Bitcoin Confidential BC | US$0,00005169 | -9,61% | 274,20% | US$380.761 | US$3,01 | 7.365.901.523 BC |
| 1761 |  DogeCash DOGEC | US$0,01984 | -26,92% | -26,19% | US$380.450 | US$211,59 | 19.174.637 DOGEC |
| 1762 |  RED RED | US$0,002916 | 1,12% | -6,00% | US$379.135 | US$16.594,34 | 130.000.009 RED |
| 1763 |  SnowSwap SNOW | US$0,8085 | -7,73% | -9,70% | US$380.931 | US$25.209,15 | 471.156 SNOW |
| 1764 |  Ninneko NINO | US$0,005824 | -0,01% | 32,40% | US$378.002 | US$12.433,47 | 64.904.273 NINO |
| 1765 |  Nexalt XLT | US$0,01111 | 5,50% | -33,31% | US$377.848 | US$42.154,08 | 34.009.063 XLT |
| 1766 |  Ethereum Stake ETHYS | US$1,89 | 0,00% | 5,42% | US$377.216 | - | 200.000 ETHYS |
| 1767 |  Terracoin TRC | US$0,01645 | 8,87% | -21,48% | US$377.385 | US$99,04 | 22.935.396 TRC |
| 1768 |  ASKO ASKO | US$0,002822 | 1,54% | -4,17% | US$376.615 | US$42,47 | 133.457.716 ASKO |
| 1769 |  PulsePad PLSPAD | US$0,002272 | 2,56% | -4,30% | US$376.529 | US$14.607,40 | 165.717.873 PLSPAD |
| 1770 |  Hashgard GARD | US$0,00003707 | 0,68% | -1,49% | US$370.730 | US$8.836,91 | 10.000.000.000 GARD |
| 1771 |  Ideaology IDEA | US$0,02277 | -9,48% | -12,96% | US$370.759 | US$319.963 | 16.286.241 IDEA |
| 1772 |  HashBX HBX | US$0,0005826 | -0,37% | -2,87% | US$366.610 | US$7.177,01 | 629.280.963 HBX |
| 1773 |  Bitspawn SPWN | US$0,0007130 | 0,38% | -4,59% | US$366.579 | US$2.188,64 | 514.118.905 SPWN |
| 1774 |  Atlas Protocol ATP | US$0,0001410 | 2,21% | -4,50% | US$363.313 | US$23.137,26 | 2.576.066.703 ATP |
| 1775 |  APY.Finance APY | US$0,005469 | 1,16% | -6,13% | US$363.541 | US$157,25 | 66.469.950 APY |
| 1776 |  Dinamo Zagreb Fan Token DZG | US$0,7687 | 7,90% | 28,85% | US$365.166 | US$105.274 | 475.028 DZG |
| 1777 |  Verso VSO | US$0,004570 | -5,55% | 8,15% | US$362.280 | US$18.156,96 | 79.279.192 VSO |
| 1778 |  Lokr LKR | US$0,01411 | -3,10% | -23,98% | US$361.597 | US$76.100,83 | 25.628.273 LKR |
| 1779 |  Venus BCH vBCH | US$2,33 | -0,79% | 0,69% | US$360.045 | - | 154.392 vBCH |
| 1780 |  Electrify.Asia ELEC | US$0,0006728 | -1,62% | -2,70% | US$356.304 | US$15.570,74 | 529.591.779 ELEC |
| 1781 |  BHO Network BHO | US$0,0007874 | 3,78% | 0,87% | US$357.460 | US$79.777,80 | 454.000.000 BHO |
| 1782 |  BitBall BTB | US$0,0005880 | -14,92% | -9,28% | US$356.732 | US$2.651,24 | 606.728.117 BTB |
| 1783 |  UBXS Token UBXS | US$0,04006 | 2,51% | -2,26% | US$357.544 | US$138.690 | 8.924.144 UBXS |
| 1784 |  Wings WINGS | US$0,003557 | 1,43% | -2,69% | US$355.666 | US$0,1800 | 99.999.994 WINGS |
| 1785 |  Donu DONU | US$0,06995 | -1,08% | 12,02% | US$354.687 | - | 5.070.895 DONU |
| 1786 |  U Network UUU | US$0,00003516 | -1,90% | 12,99% | US$351.417 | US$611.337 | 9.994.600.000 UUU |
| 1787 |  OST OST | US$0,0004392 | -1,57% | -7,08% | US$350.708 | US$14.670,35 | 798.532.509 OST |
| 1788 |  Tachyon Protocol IPX | US$0,001306 | -19,60% | -41,52% | US$348.609 | US$19.010,92 | 266.858.531 IPX |
| 1789 |  Rune RUNE | US$26,11 | -0,48% | -9,97% | US$352.917 | - | 13.517 RUNE |
| 1790 |  TRAVA.FINANCE TRAVA | US$0,0004949 | -2,35% | 1,86% | US$350.333 | US$115.067 | 707.892.883 TRAVA |
| 1791 |  Karbo KRB | US$0,03668 | -1,62% | -19,68% | US$348.539 | US$41,07 | 9.503.079 KRB |
| 1792 |  BLink BLINK | US$0,001886 | 3,04% | -2,01% | US$347.632 | US$59,96 | 184.347.125 BLINK |
| 1793 |  TurtleCoin TRTL | US$0,000003558 | -4,89% | -2,50% | US$345.800 | US$50.995,41 | 97.193.260.763 TRTL |
| 1794 |  PHI Token PHI | US$0,05921 | 0,01% | -14,50% | US$345.103 | - | 5.828.254 PHI |
| 1795 |  AppCoins APPC | US$0,001441 | -1,09% | -56,87% | US$345.485 | - | 239.805.530 APPC |
| 1796 |  Scry.info DDD | US$0,0007825 | -3,65% | -4,09% | US$344.346 | US$25.905,50 | 440.057.074 DDD |
| 1797 |  Stake DAO SDT | US$0,4857 | -5,57% | -6,55% | US$344.172 | US$167.921 | 708.604 SDT |
| 1798 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.207 | - | 3.300.000 ONX |
| 1799 |  BitcoinPoS BPS | US$0,05882 | -2,43% | 1,23% | US$339.105 | US$3.035,25 | 5.765.358 BPS |
| 1800 |  Mind Music MND | US$0,000000000691 | -17,76% | -64,69% | US$344.459 | US$24.773,69 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.