Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  The HUSL HUSL | US$0,06933 | -0,41% | -13,17% | US$719.611 | US$50.714,56 | 10.379.879 HUSL |
| 1552 |  Opium OPIUM | US$0,1734 | -2,58% | -9,46% | US$721.446 | US$57.958,99 | 4.161.204 OPIUM |
| 1553 |  Ares Protocol ARES | US$0,003107 | -1,69% | -6,08% | US$718.185 | US$52.314,84 | 231.179.222 ARES |
| 1554 |  Snetwork SNET | US$0,003000 | 0,00% | -3,22% | US$713.738 | US$149.197 | 237.908.092 SNET |
| 1555 |  Zloadr ZDR | US$0,1316 | -1,08% | -5,36% | US$714.233 | - | 5.425.706 ZDR |
| 1556 |  LINKA LINKA | US$0,001028 | -2,01% | -6,74% | US$713.867 | US$755,29 | 694.150.020 LINKA |
| 1557 |  Bitgesell BGL | US$0,04410 | -5,15% | -12,09% | US$712.543 | US$355,42 | 16.157.930 BGL |
| 1558 |  B-cube.ai BCUBE | US$0,06355 | 0,51% | -3,88% | US$711.403 | US$5.902,29 | 11.193.546 BCUBE |
| 1559 |  Metronome MET | US$0,04990 | 21,41% | -95,25% | US$710.874 | US$645,30 | 14.244.859 MET |
| 1560 |  STEP STEP | US$0,001743 | -3,52% | 1,07% | US$709.144 | US$143.021 | 406.756.986 STEP |
| 1561 |  Antiample XAMP | US$0,001517 | 0,00% | 3,49% | US$706.642 | - | 465.929.910 XAMP |
| 1562 |  PANTHEON X XPN | US$0,0009127 | -11,74% | -18,12% | US$621.350 | US$1.524,16 | 680.786.427 XPN |
| 1563 |  Shard SHARD | US$0,04032 | -4,68% | 20,57% | US$689.510 | - | 17.100.000 SHARD |
| 1564 |  Denarius D | US$0,08728 | -6,24% | 49,32% | US$689.316 | US$127,21 | 7.898.011 D |
| 1565 |  BonusCloud BXC | US$0,0002022 | -2,74% | -17,35% | US$677.895 | US$13.163,69 | 3.352.137.888 BXC |
| 1566 |  AmonD AMON | US$0,0008200 | -0,12% | -5,96% | US$688.018 | US$583,43 | 839.030.514 AMON |
| 1567 |  Impossible Finance IF | US$0,1144 | -9,81% | -10,36% | US$686.419 | US$2.287,10 | 6.000.661 IF |
| 1568 |  YOYOW YOYOW | US$0,001307 | 6,43% | 6,87% | US$682.423 | US$13.399,55 | 522.118.918 YOYOW |
| 1569 |  Quark QRK | US$0,002405 | -1,08% | -5,31% | US$676.423 | US$83.688,75 | 281.255.907 QRK |
| 1570 |  FedoraCoin TIPS | US$0,000003137 | -5,50% | -6,20% | US$665.832 | US$13.172,63 | 212.269.865.434 TIPS |
| 1571 |  Global Social Chain GSC | US$0,001483 | 0,00% | -15,27% | US$704.721 | US$3.738,50 | 475.044.228 GSC |
| 1572 |  Props Token PROPS | US$0,001290 | 0,02% | -0,56% | US$662.044 | US$16.922,14 | 513.363.583 PROPS |
| 1573 |  Cornichon CORN | US$0,04518 | 1,48% | -0,57% | US$664.621 | US$481,72 | 14.709.758 CORN |
| 1574 |  WagyuSwap WAG | US$0,01226 | -5,96% | -6,90% | US$663.921 | US$22.194,49 | 54.165.358 WAG |
| 1575 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,28 | 7,15% | 17,21% | US$662.857 | US$459.804 | 202.242 STV |
| 1576 |  Wall Street Games WSG | US$0,000000002114 | -3,34% | -8,34% | US$658.931 | US$285.491 | 311.708.880.342.312 WSG |
| 1577 |  Zoracles ZORA | US$120,69 | 15,98% | 94,03% | US$659.355 | US$54.592,15 | 5.463 ZORA |
| 1578 |  Game.com GTC | US$0,0008640 | -2,76% | -13,89% | US$657.902 | US$16.820,18 | 761.444.190 GTC |
| 1579 |  Hakka.Finance HAKKA | US$0,001687 | 1,83% | -0,75% | US$654.504 | US$1.091,75 | 388.018.276 HAKKA |
| 1580 |  Open Platform OPEN | US$0,0006173 | -0,44% | -2,12% | US$655.314 | US$21.619,13 | 1.061.610.422 OPEN |
| 1581 |  HitChain HIT | US$0,00001063 | -1,74% | 10,48% | US$653.347 | US$123.564 | 61.440.000.000 HIT |
| 1582 |  Xensor XSR | US$0,0001398 | 0,50% | -7,96% | US$648.868 | US$10.177,48 | 4.641.311.279 XSR |
| 1583 |  APIX APIX | US$0,004950 | 2,06% | 1,03% | US$643.955 | US$9.888,66 | 130.089.490 APIX |
| 1584 |  VIBE VIBE | US$0,002471 | -2,64% | -22,80% | US$642.737 | US$548,91 | 260.136.427 VIBE |
| 1585 |  1-UP Platform 1-UP | US$0,01119 | -9,02% | -4,86% | US$639.821 | US$209,82 | 57.170.994 1-UP |
| 1586 |  DOSE DOSE | US$0,01227 | 0,86% | 0,99% | US$636.966 | US$589.997 | 51.903.165 DOSE |
| 1587 |  Bitcoin Plus XBC | US$2,99 | -21,85% | -12,79% | US$563.201 | US$656,09 | 188.323 XBC |
| 1588 |  RUN TOGETHER RUN | US$0,009730 | -1,80% | -6,56% | US$632.913 | US$8.539,50 | 65.049.213 RUN |
| 1589 |  Hush HUSH | US$0,05244 | 19,33% | 5,42% | US$628.811 | US$347,61 | 11.991.948 HUSH |
| 1590 |  LanaCoin LANA | US$0,0002004 | -1,08% | -5,31% | US$627.753 | - | 3.132.230.574 LANA |
| 1591 |  Standard Protocol STND | US$0,04628 | -3,45% | -15,89% | US$621.408 | US$119.908 | 13.427.324 STND |
| 1592 |  Jarvis Network JRT | US$0,02193 | 0,33% | -15,05% | US$636.098 | US$135.664 | 29.005.880 JRT |
| 1593 |  DAOstack GEN | US$0,01259 | 46,38% | 19,90% | US$617.240 | US$450,82 | 49.029.095 GEN |
| 1594 |  BitcoinHD BHD | US$0,1006 | 2,50% | 4,14% | US$611.664 | US$192.805 | 6.083.016 BHD |
| 1595 |  DinoX DNXC | US$0,01814 | 1,49% | -5,17% | US$617.084 | US$48.545,60 | 34.011.080 DNXC |
| 1596 |  UREEQA URQA | US$0,02226 | 2,71% | -11,84% | US$616.608 | US$3.423,80 | 27.700.089 URQA |
| 1597 |  Famcentral FAM | US$0,06014 | -0,86% | -2,87% | US$615.460 | US$575,36 | 10.233.001 FAM |
| 1598 |  ESBC ESBC | US$0,01993 | 0,00% | 1,26% | US$614.825 | - | 30.844.116 ESBC |
| 1599 |  HempCoin THC | US$0,002305 | 12,63% | -11,47% | US$615.292 | US$6,02 | 266.961.237 THC |
| 1600 |  Golff GOF | US$0,06123 | -0,81% | -13,66% | US$612.230 | US$843.983 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.