Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hiveterminal Token HVN | US$0,001701 | 3,44% | -11,36% | US$850.664 | US$1.486,43 | 500.000.000 HVN |
| 1502 |  Swirge SWG | US$0,07041 | 1,47% | 1,13% | US$843.519 | US$60.464,42 | 11.980.559 SWG |
| 1503 |  BlackCoin BLK | US$0,01369 | -0,19% | -6,35% | US$842.788 | US$311,31 | 61.569.414 BLK |
| 1504 |  Lendingblock LND | US$0,0008809 | 0,00% | 0,10% | US$839.970 | - | 953.500.347 LND |
| 1505 |  Levolution LEVL | US$0,006489 | -35,70% | -42,70% | US$841.530 | US$4.089,25 | 129.678.864 LEVL |
| 1506 |  Sao Paulo FC Fan Token SPFC | US$0,4824 | -0,88% | -0,16% | US$835.482 | US$70.938,26 | 1.732.000 SPFC |
| 1507 |  Elemon ELMON | US$0,008899 | -10,90% | -29,25% | US$838.995 | US$15.393,14 | 94.275.000 ELMON |
| 1508 |  Redpanda Earth REDPANDA | US$0,000000000002 | 2,47% | -9,54% | US$832.438 | US$233.126 | 389.602.291.858.674.368 REDPANDA |
| 1509 |  Humaniq HMQ | US$0,004445 | 2,91% | 9,86% | US$825.975 | US$21.806,60 | 185.811.695 HMQ |
| 1510 |  Plant Vs Undead PVU | US$0,01636 | -4,28% | -10,65% | US$819.868 | US$50.013,72 | 50.109.128 PVU |
| 1511 |  Dexsport DESU | US$0,008318 | 1,64% | -15,93% | US$814.899 | US$6.791,15 | 97.962.494 DESU |
| 1512 |  Rhythm RHYTHM | US$0,00007601 | 6,23% | 3,41% | US$804.872 | US$5.514,82 | 10.589.568.953 RHYTHM |
| 1513 |  Stream Protocol STPL | US$0,002812 | 4,92% | -23,03% | US$801.465 | US$3.628,10 | 285.031.863 STPL |
| 1514 |  CyberFi Token CFi | US$0,3829 | 2,56% | -5,43% | US$784.911 | US$18.270,96 | 2.050.000 CFi |
| 1515 |  Blockzero Labs XIO | US$0,02146 | -1,73% | -24,50% | US$785.229 | US$5.387,73 | 36.592.410 XIO |
| 1516 |  Paribus PBX | US$0,001547 | -5,18% | -9,25% | US$783.269 | US$155.304 | 506.393.024 PBX |
| 1517 |  Bata BTA | US$0,1548 | -1,08% | -5,31% | US$781.902 | - | 5.052.601 BTA |
| 1518 |  OIN Finance OIN | US$0,02371 | -4,75% | -20,18% | US$781.327 | US$16.558,99 | 32.950.759 OIN |
| 1519 |  Zenfuse ZEFU | US$0,01207 | 0,27% | -6,77% | US$783.463 | US$7.642,64 | 64.899.301 ZEFU |
| 1520 |  Burency BUY | US$0,004015 | -2,09% | -7,52% | US$778.511 | US$266.913 | 193.878.224 BUY |
| 1521 |  ETHPad ETHPAD | US$0,003906 | 2,40% | -12,60% | US$778.951 | US$4.447,32 | 199.427.405 ETHPAD |
| 1522 |  Digix Gold Token DGX | US$14,24 | -1,02% | -5,06% | US$777.951 | US$21,88 | 54.623 DGX |
| 1523 |  Gunstar Metaverse GSTS | US$0,02475 | -5,13% | 8,18% | US$774.338 | US$119.709 | 31.290.286 GSTS |
| 1524 |  SHOPX SHOPX | US$0,02700 | -1,36% | -2,57% | US$774.730 | US$192.127 | 28.695.751 SHOPX |
| 1525 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5574 | 6,24% | 2,20% | US$780.229 | US$101.835 | 1.399.882 SAUBER |
| 1526 |  Bistroo BIST | US$0,01762 | 0,37% | -0,46% | US$767.716 | US$49.559,78 | 43.565.302 BIST |
| 1527 |  Carbon CRBN | US$0,02306 | -0,13% | 0,64% | US$765.822 | US$21.479,53 | 33.211.252 CRBN |
| 1528 |  Gravity Finance GFI | US$0,002159 | -0,22% | -28,08% | US$760.565 | US$15,94 | 352.267.212 GFI |
| 1529 |  SmartCash SMART | US$0,0005366 | -3,18% | -3,28% | US$758.719 | US$10.770,50 | 1.413.859.298 SMART |
| 1530 |  Crust Shadow CSM | US$0,007594 | 2,41% | -6,51% | US$759.445 | US$7.803,76 | 100.000.000 CSM |
| 1531 |  PERI Finance PERI | US$0,08882 | -1,57% | -5,32% | US$758.567 | US$511.406 | 8.540.090 PERI |
| 1532 |  PieDAO DOUGH v2 DOUGH | US$0,05116 | -3,77% | -8,39% | US$756.332 | US$5.654,07 | 14.782.646 DOUGH |
| 1533 |  MicroPets PETS | US$0,0000001509 | -0,42% | -5,54% | US$755.469 | US$6.719,92 | 5.007.120.231.351 PETS |
| 1534 |  Bismuth BIS | US$0,03214 | -0,31% | -5,12% | US$754.639 | US$23,36 | 23.482.989 BIS |
| 1535 |  EUNO EUNO | US$0,0001136 | -13,71% | -16,11% | US$753.847 | US$0,01000 | 6.633.840.866 EUNO |
| 1536 |  Odyssey OCN | US$0,00009376 | 5,70% | -6,98% | US$750.083 | US$186.740 | 8.000.000.000 OCN |
| 1537 |  ChatCoin CHAT | US$0,001082 | -5,75% | 0,66% | US$746.595 | US$27.233,31 | 690.000.640 CHAT |
| 1538 |  PlayFuel PLF | US$0,001491 | -1,09% | -5,43% | US$745.698 | US$153,81 | 500.000.000 PLF |
| 1539 |  Vanilla Network VNLA | US$1,31 | -0,48% | -1,79% | US$742.251 | - | 567.165 VNLA |
| 1540 |  Samsunspor Fan Token SAM | US$1,73 | 7,31% | 19,45% | US$700.281 | US$242.373 | 405.002 SAM |
| 1541 |  AGA Token AGA | US$0,06802 | -2,42% | -2,91% | US$737.580 | US$217,77 | 10.842.984 AGA |
| 1542 |  Raze Network RAZE | US$0,006208 | 1,62% | -0,89% | US$736.871 | US$56.445,69 | 118.690.910 RAZE |
| 1543 |  PumaPay PMA | US$0,00002305 | 7,32% | -87,42% | US$731.369 | US$135,05 | 31.732.432.231 PMA |
| 1544 |  PotCoin POT | US$0,003207 | -6,91% | -2,44% | US$730.295 | US$25,67 | 227.741.890 POT |
| 1545 |  Float Protocol (Bank) BANK | US$3,03 | -10,50% | -13,73% | US$726.709 | US$41.612,65 | 239.451 BANK |
| 1546 |  Chronicle XNL | US$0,03499 | -2,45% | -12,48% | US$727.025 | US$319.253 | 20.776.667 XNL |
| 1547 |  yieldwatch WATCH | US$0,04145 | 0,44% | -2,28% | US$727.448 | US$926,22 | 17.550.544 WATCH |
| 1548 |  Kaby Arena KABY | US$0,001636 | -22,51% | -29,75% | US$725.020 | US$46.308,91 | 443.051.009 KABY |
| 1549 |  Spore SPORE | US$0,000000000021 | -2,57% | 4,14% | US$724.085 | US$503,05 | 34.130.377.477.678.660 SPORE |
| 1550 |  SafeBlast BLAST | US$0,000000004122 | -0,48% | -2,82% | US$723.667 | US$163.035 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.