Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Credits CS | US$0,005704 | -1,12% | -17,76% | US$1.274.518 | US$24.115,35 | 223.456.423 CS |
| 1352 |  Databroker DTX | US$0,01511 | 3,36% | -14,40% | US$1.273.361 | US$2.060,41 | 84.261.289 DTX |
| 1353 |  Omni OMNI | US$2,26 | 0,00% | 18,15% | US$1.271.371 | US$2,60 | 563.052 OMNI |
| 1354 |  Oddz ODDZ | US$0,01928 | -4,94% | -7,40% | US$1.270.072 | US$268.658 | 65.869.994 ODDZ |
| 1355 |  Strips Finance STRP | US$0,3069 | 1,09% | 20,67% | US$1.266.168 | US$104.882 | 4.125.963 STRP |
| 1356 |  Life Crypto LIFE | US$0,0004759 | 23,85% | 16,77% | US$1.252.060 | US$506.062 | 2.631.194.572 LIFE |
| 1357 |  Kambria KAT | US$0,0005736 | -2,70% | -13,66% | US$1.254.022 | US$7.178,22 | 2.186.060.823 KAT |
| 1358 |  GameZone GZONE | US$0,01964 | 0,46% | -9,59% | US$1.254.977 | US$26.497,85 | 63.890.302 GZONE |
| 1359 |  JulSwap JULD | US$0,002114 | -4,60% | -1,51% | US$1.251.903 | US$178.209 | 592.166.808 JULD |
| 1360 |  Internxt INXT | US$1,15 | -4,28% | -14,70% | US$1.282.601 | US$186.704 | 1.119.294 INXT |
| 1361 |  ONSTON ONSTON | US$0,01283 | 7,10% | 21,60% | US$1.249.694 | US$4.654.122 | 97.408.363 ONSTON |
| 1362 |  Shirtum SHI | US$0,007209 | 0,76% | -0,61% | US$1.253.177 | US$10.801,68 | 173.823.179 SHI |
| 1363 |  İstanbul Başakşehir Fan Token IBFK | US$2,03 | 6,24% | 2,28% | US$1.221.066 | US$277.077 | 601.261 IBFK |
| 1364 |  AMLT AMLT | US$0,003296 | 20,68% | 6,39% | US$1.294.409 | US$3.471,88 | 392.735.243 AMLT |
| 1365 |  VINchain VIN | US$0,002167 | 6,89% | 0,21% | US$1.278.519 | US$88.610,94 | 590.108.901 VIN |
| 1366 |  VIDY VIDY | US$0,0001242 | -2,14% | -4,13% | US$1.228.182 | US$184.913 | 9.888.864.266 VIDY |
| 1367 |  BBS Network BBS | US$0,01811 | -1,79% | -11,49% | US$1.230.151 | US$63.484,99 | 67.943.959 BBS |
| 1368 |  GamesPad GMPD | US$0,01823 | -0,12% | 2,73% | US$1.228.707 | US$18.543,32 | 67.400.712 GMPD |
| 1369 |  Buying.com BUY | US$0,02819 | -2,84% | 51,68% | US$1.224.778 | US$490.270 | 43.440.000 BUY |
| 1370 |  BitCore BTX | US$0,06730 | -0,01% | -10,10% | US$1.219.195 | US$124.962 | 18.116.536 BTX |
| 1371 |  Vabble VAB | US$0,001293 | -6,69% | -39,00% | US$1.216.591 | US$115.266 | 940.560.000 VAB |
| 1372 |  Pawthereum PAWTH | US$0,001450 | -1,34% | -9,30% | US$1.216.319 | US$132,13 | 838.899.075 PAWTH |
| 1373 |  Lightning LIGHT | US$0,01881 | -0,48% | -12,80% | US$1.208.671 | US$626,07 | 64.269.692 LIGHT |
| 1374 |  SpaceFalcon FCON | US$0,0004489 | -0,19% | -11,53% | US$1.195.398 | US$58.969,54 | 2.663.187.786 FCON |
| 1375 |  YUMMY YUMMY | US$0,000003260 | -3,13% | 3,21% | US$1.197.507 | US$2.119,58 | 367.302.685.640 YUMMY |
| 1376 |  Hord HORD | US$0,01382 | -3,93% | 7,61% | US$1.191.947 | US$1.812.688 | 86.247.452 HORD |
| 1377 |  DoDreamChain DRM | US$0,006448 | -2,83% | 20,55% | US$1.201.001 | US$41.972,70 | 186.250.000 DRM |
| 1378 |  Metrix Coin MRX | US$0,00006694 | -0,22% | -2,39% | US$1.194.332 | US$669,89 | 17.840.536.250 MRX |
| 1379 |  Horizon Protocol HZN | US$0,02296 | 1,27% | -3,71% | US$1.188.906 | US$41.446,85 | 51.778.706 HZN |
| 1380 |  TrueFeedBack TFBX | US$0,0005086 | 1,69% | -3,49% | US$1.198.994 | US$121.711 | 2.357.575.088 TFBX |
| 1381 |  Revolve Games RPG | US$0,02585 | -19,30% | 17,27% | US$1.176.250 | US$28.986,43 | 45.496.800 RPG |
| 1382 |  GHOSTPRISM GHOST | US$0,2195 | -1,08% | -5,57% | US$1.184.486 | - | 5.397.347 GHOST |
| 1383 |  NFT Index NFTI | US$530,91 | -1,84% | -10,46% | US$1.184.016 | US$185,26 | 2.230 NFTI |
| 1384 |  IoT Chain ITC | US$0,01349 | -10,41% | -4,22% | US$1.176.636 | US$160.133 | 87.214.657 ITC |
| 1385 |  MAX Exchange Token MAX | US$0,2940 | -0,49% | -3,70% | US$1.167.454 | US$32.112,84 | 3.971.283 MAX |
| 1386 |  Kalao KLO | US$0,01885 | -1,64% | -15,07% | US$1.173.708 | US$147.199 | 62.269.991 KLO |
| 1387 |  XY Finance XY | US$0,2566 | -2,60% | -4,93% | US$1.166.108 | US$63.846,66 | 4.544.803 XY |
| 1388 |  Project TXA TXA | US$0,4649 | 1,79% | 17,71% | US$1.194.268 | US$513.598 | 2.568.630 TXA |
| 1389 |  Dentacoin DCN | US$0,000001952 | 0,33% | 1,18% | US$1.148.136 | US$898,16 | 588.105.296.887 DCN |
| 1390 |  EVRYNET EVRY | US$0,02839 | -0,44% | 2,62% | US$1.146.534 | US$14.258,51 | 40.389.133 EVRY |
| 1391 |  Cindicator CND | US$0,0005754 | 16,69% | -10,81% | US$1.150.723 | US$123,71 | 2.000.000.005 CND |
| 1392 |  CoinMerge (BEP-20) CMERGE | US$0,0002417 | -1,32% | -3,81% | US$1.138.761 | US$659,64 | 4.711.405.935 CMERGE |
| 1393 |  Feathercoin FTC | US$0,004808 | 18,70% | -5,34% | US$1.137.668 | - | 236.600.238 FTC |
| 1394 |  Everton Fan Token EFC | US$1,28 | 6,73% | 19,33% | US$1.129.873 | US$304,87 | 885.943 EFC |
| 1395 |  Hedget HGET | US$0,6457 | -0,69% | -0,39% | US$1.130.866 | US$120.332 | 1.751.448 HGET |
| 1396 |  Unistake UNISTAKE | US$0,005269 | -1,10% | -1,83% | US$1.134.474 | US$6.790,11 | 215.325.890 UNISTAKE |
| 1397 |  GAMB GMB | US$0,0002251 | 1,71% | -14,12% | US$1.125.475 | US$12.808,66 | 4.999.999.990 GMB |
| 1398 |  Gather GTH | US$0,01113 | -2,36% | -9,80% | US$1.121.451 | US$215.485 | 100.724.607 GTH |
| 1399 |  Yield Optimization Platform & Protocol YOP | US$0,05678 | 4,76% | -20,51% | US$1.113.992 | US$81.006,70 | 19.618.996 YOP |
| 1400 |  Effect Network EFX | US$0,004396 | -1,46% | 1,88% | US$1.108.508 | US$147.506 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.