Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wownero WOW | US$0,04690 | -4,74% | -0,64% | US$2.440.998 | US$1.911,66 | 52.049.447 WOW |
| 1152 |  OneArt 1ART | US$0,02019 | -0,57% | -7,46% | US$2.435.125 | US$36.821,53 | 120.624.857 1ART |
| 1153 |  LuaSwap LUA | US$0,01325 | -1,88% | -0,02% | US$2.429.326 | US$2.560,76 | 183.386.280 LUA |
| 1154 |  Smart MFG MFG | US$0,006543 | -0,10% | -14,09% | US$2.431.971 | US$15.759,73 | 371.718.684 MFG |
| 1155 |  CumRocket CUMMIES | US$0,001786 | -0,97% | -5,86% | US$2.357.873 | US$25.353,73 | 1.320.428.309 CUMMIES |
| 1156 |  Lambda LAMB | US$0,001452 | 1,52% | -2,69% | US$2.390.553 | US$490.575 | 1.646.414.198 LAMB |
| 1157 |  SaTT SATT | US$0,0007362 | -4,09% | -10,90% | US$2.388.886 | US$60.159,77 | 3.244.898.181 SATT |
| 1158 |  PLATINCOIN PLC | US$0,4830 | 2,40% | 16,11% | US$2.415.598 | US$184.616 | 5.001.073 PLC |
| 1159 |  SmartMesh SMT | US$0,001778 | -2,46% | -3,51% | US$2.383.994 | US$25.321,49 | 1.340.519.343 SMT |
| 1160 |  SeedOn SEON | US$0,01175 | 2,07% | 7,71% | US$2.382.074 | US$221.251 | 202.705.688 SEON |
| 1161 |  Primate PRIMATE | US$0,01687 | 1,58% | -3,18% | US$2.380.218 | US$124.873 | 141.087.223 PRIMATE |
| 1162 |  MandoX V2 MANDOX | US$0,0000001590 | -2,16% | -14,56% | US$2.378.923 | US$440,11 | 14.966.012.623.346 MANDOX |
| 1163 |  Kryptomon KMON | US$0,01251 | -1,17% | -3,01% | US$2.375.153 | US$16.345,32 | 189.843.488 KMON |
| 1164 |  VestChain VEST | US$0,0006013 | -1,08% | -5,31% | US$2.372.512 | - | 3.945.951.381 VEST |
| 1165 |  MOVEZ MOVEZ | US$0,004548 | -10,60% | -15,78% | US$2.326.860 | US$1.524.702 | 511.594.527 MOVEZ |
| 1166 |  Zelwin ZLW | US$0,03267 | 0,21% | -14,98% | US$2.362.774 | US$45.152,30 | 72.331.834 ZLW |
| 1167 |  Gem Exchange and Trading GXT | US$0,02819 | -9,41% | -22,68% | US$2.354.970 | US$4.585,73 | 83.529.286 GXT |
| 1168 |  Only1 LIKE | US$0,01819 | -7,48% | -18,08% | US$2.344.039 | US$1.075.630 | 128.840.531 LIKE |
| 1169 |  Unification FUND | US$0,06771 | -14,85% | 36,01% | US$2.332.299 | US$47.039,49 | 34.447.402 FUND |
| 1170 |  BSCStation BSCS | US$0,01516 | -0,58% | -3,84% | US$2.348.728 | US$93.696,42 | 154.968.120 BSCS |
| 1171 |  SpaceChain SPC | US$0,007557 | -5,44% | 10,13% | US$2.321.327 | US$5.986,26 | 307.182.730 SPC |
| 1172 |  NFTb NFTB | US$0,02178 | -1,43% | 13,65% | US$2.314.294 | US$128.162 | 106.243.272 NFTB |
| 1173 |  Jobchain JOB | US$0,0002341 | -0,43% | 2,60% | US$2.308.950 | US$1.228,92 | 9.864.586.781 JOB |
| 1174 |  Insights Network INSTAR | US$0,01172 | -0,29% | -15,00% | US$2.306.256 | - | 196.753.508 INSTAR |
| 1175 |  Rotharium RTH | US$0,6296 | 2,78% | -0,79% | US$2.295.081 | US$137.960 | 3.645.272 RTH |
| 1176 |  RioDeFi RFUEL | US$0,007570 | -1,80% | -11,61% | US$2.278.971 | US$784.913 | 301.050.838 RFUEL |
| 1177 |  Decentr DEC | US$0,02094 | 14,23% | 4,35% | US$2.278.024 | US$91.875,76 | 108.768.533 DEC |
| 1178 |  BiFi BIFI | US$0,009228 | -5,29% | -4,42% | US$2.251.587 | US$201.383 | 244.001.935 BIFI |
| 1179 |  DEEPSPACE DPS | US$0,04271 | -4,37% | -0,35% | US$2.259.057 | US$8.596,61 | 52.893.498 DPS |
| 1180 |  IQeon IQN | US$0,4097 | -1,55% | -11,68% | US$2.249.770 | US$42.393,14 | 5.491.860 IQN |
| 1181 |  PAID Network PAID | US$0,02708 | -1,30% | 0,78% | US$2.249.417 | US$29.819,37 | 83.070.175 PAID |
| 1182 |  Idavoll DAO IDV | US$0,002480 | -4,02% | -0,95% | US$2.241.917 | US$70.144,99 | 903.886.640 IDV |
| 1183 |  Swop SWOP | US$0,9035 | -0,28% | -11,30% | US$2.237.188 | US$13.367,16 | 2.476.198 SWOP |
| 1184 |  Pundi X NEM NPXSXEM | US$0,00005000 | -14,84% | -11,87% | US$2.234.513 | US$8,51 | 44.686.428.753 NPXSXEM |
| 1185 |  Decimated DIO | US$0,01329 | -5,57% | -24,31% | US$2.220.570 | US$41.039,43 | 167.025.128 DIO |
| 1186 |  Taraxa TARA | US$0,001648 | -0,19% | 0,74% | US$2.212.993 | US$200.954 | 1.343.021.474 TARA |
| 1187 |  Blockchain Monster Hunt BCMC | US$0,01482 | 0,19% | -1,78% | US$2.197.759 | US$273.211 | 148.292.829 BCMC |
| 1188 |  TOP TOP | US$0,0003990 | -1,48% | 9,62% | US$2.199.558 | US$99.823,75 | 5.512.414.943 TOP |
| 1189 |  Beyond Protocol BP | US$0,01326 | 2,91% | 1,46% | US$2.188.277 | US$16.644,34 | 165.059.723 BP |
| 1190 |  WebDollar WEBD | US$0,0001495 | 16,89% | -0,06% | US$2.184.359 | US$20.560,12 | 14.609.835.371 WEBD |
| 1191 |  Ispolink ISP | US$0,0007826 | 0,64% | -3,58% | US$2.157.230 | US$308.973 | 2.756.425.785 ISP |
| 1192 |  Perth Mint Gold Token PMGT | US$1.754,59 | 0,36% | -0,32% | US$2.144.737 | US$38.559,24 | 1.222 PMGT |
| 1193 |  MetagamZ METAG | US$0,0002139 | 0,36% | -18,21% | US$2.138.800 | US$5.406,43 | 10.000.000.000 METAG |
| 1194 |  OpenLeverage OLE | US$0,03217 | -6,65% | -16,55% | US$2.121.795 | US$1.228.815 | 65.956.030 OLE |
| 1195 |  Folgory Coin FLG | US$0,1186 | -0,91% | -5,79% | US$2.079.349 | US$15.134,52 | 17.525.493 FLG |
| 1196 |  Origin Dollar Governance OGV | US$0,004384 | -5,60% | -23,67% | US$2.099.957 | US$382.696 | 478.992.768 OGV |
| 1197 |  Anchor Neural World ANW | US$0,007578 | -10,24% | -23,16% | US$2.086.259 | US$6.271.702 | 275.297.977 ANW |
| 1198 |  Bibox Token BIX | US$0,02448 | 7,20% | 1,86% | US$2.091.578 | US$7.627.358 | 85.430.525 BIX |
| 1199 |  0xBitcoin 0xBTC | US$0,2141 | 10,02% | -6,06% | US$2.078.436 | US$88.485,72 | 9.706.750 0xBTC |
| 1200 |  ExNetwork Token EXNT | US$0,03325 | -0,60% | -4,01% | US$2.096.464 | - | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.