Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Decimal DEL | US$0,04601 | 6,54% | 24,29% | US$3.965.038 | US$191.222 | 86.184.149 DEL |
| 1002 |  Cardstack CARD | US$0,001661 | -2,99% | -6,30% | US$3.916.299 | US$94.110,24 | 2.357.982.917 CARD |
| 1003 |  Bao Finance BAO | US$0,0001147 | -0,62% | -0,84% | US$3.907.388 | US$40.662,55 | 34.066.471.176 BAO |
| 1004 |  Carbon Credit CCT | US$0,2297 | 0,24% | -64,81% | US$3.901.503 | US$39.592,13 | 16.988.760 CCT |
| 1005 |  SORA XOR | US$2,65 | 16,21% | -6,58% | US$3.878.410 | US$293.628 | 1.464.458 XOR |
| 1006 |  v.systems VSYS | US$0,001467 | -2,22% | -0,61% | US$3.869.070 | US$1.591.168 | 2.637.998.747 VSYS |
| 1007 |  Stronghold Token SHX | US$0,0006740 | -0,25% | 3,26% | US$3.905.334 | US$23.042,93 | 5.793.905.044 SHX |
| 1008 |  Lithium LITH | US$0,001402 | -0,16% | -6,27% | US$3.859.934 | US$137.016 | 2.752.422.252 LITH |
| 1009 |  Juggernaut JGN | US$0,03831 | -3,19% | -16,07% | US$3.838.781 | US$105.845 | 100.210.416 JGN |
| 1010 |  Viacoin VIA | US$0,1657 | -1,08% | -5,31% | US$3.841.104 | US$1.707,84 | 23.174.755 VIA |
| 1011 |  Deri Protocol DERI | US$0,02303 | -1,54% | -4,50% | US$3.831.410 | US$98.544,72 | 166.398.249 DERI |
| 1012 |  GAMEE GMEE | US$0,01065 | -1,14% | -4,22% | US$3.839.274 | US$494.352 | 360.365.110 GMEE |
| 1013 |  GATE GATE | US$0,007119 | -0,38% | -1,43% | US$3.820.912 | US$410,35 | 536.750.442 GATE |
| 1014 |  EPIK Prime EPIK | US$0,01089 | -2,84% | -9,37% | US$3.807.563 | US$637.327 | 349.547.253 EPIK |
| 1015 |  Viberate VIB | US$0,01924 | -12,92% | 32,68% | US$3.840.112 | US$3.144.525 | 199.635.000 VIB |
| 1016 |  Lympo LYM | US$0,004601 | -2,84% | 3,19% | US$3.803.521 | US$329.195 | 826.672.979 LYM |
| 1017 |  Petals PTS | US$0,001429 | -37,90% | 42,74% | US$3.714.117 | US$406.394 | 2.599.982.160 PTS |
| 1018 |  Shopping SPI | US$3,86 | -4,20% | -3,39% | US$3.784.206 | US$78.165,75 | 979.402 SPI |
| 1019 |  Linker Coin LNC | US$0,03348 | 0,36% | -4,46% | US$3.775.788 | US$1.046,82 | 112.776.150 LNC |
| 1020 |  Nexus NXS | US$0,05090 | -4,83% | 4,57% | US$3.771.089 | US$16.372,18 | 74.084.647 NXS |
| 1021 |  Pawtocol UPI | US$0,01456 | -4,22% | -11,70% | US$3.755.608 | US$838.537 | 257.924.377 UPI |
| 1022 |  QLC Chain QLC | US$0,01584 | -14,10% | 87,65% | US$3.800.608 | US$3.548.264 | 240.000.000 QLC |
| 1023 |  NerveNetwork NVT | US$0,01344 | -1,59% | -42,45% | US$3.721.569 | US$145.655 | 276.983.684 NVT |
| 1024 |  Aidos Kuneen ADK | US$0,1527 | -1,09% | 2,82% | US$3.817.030 | US$175.669 | 25.000.000 ADK |
| 1025 |  Geeq GEEQ | US$0,1390 | -1,21% | -9,15% | US$3.692.408 | US$432.355 | 26.563.891 GEEQ |
| 1026 |  Green Satoshi Token (BSC) GST | US$0,04130 | -3,45% | -13,50% | US$3.672.659 | US$61.664,87 | 88.936.235 GST |
| 1027 |  Adora Token ARA | US$0,02294 | -4,08% | -4,10% | US$3.671.163 | US$327.822 | 160.000.000 ARA |
| 1028 |  Oraichain ORAI | US$1,79 | -0,76% | -5,43% | US$3.662.035 | US$83.616,20 | 2.044.424 ORAI |
| 1029 |  Etherisc DIP Token DIP | US$0,01514 | 1,27% | -11,81% | US$3.629.083 | US$48.350,87 | 239.742.108 DIP |
| 1030 |  Govi GOVI | US$0,2346 | -1,63% | -12,93% | US$3.629.990 | US$43.290,19 | 15.470.560 GOVI |
| 1031 |  Belt Finance BELT | US$0,3784 | 0,06% | -1,95% | US$3.613.559 | US$1.103,45 | 9.550.122 BELT |
| 1032 |  NFTrade NFTD | US$0,1109 | -0,96% | -6,82% | US$3.605.543 | US$77.078,78 | 32.518.387 NFTD |
| 1033 |  DeHub DEHUB | US$0,0009563 | -3,12% | -7,47% | US$3.598.728 | US$14.371,43 | 3.763.157.124 DEHUB |
| 1034 |  SAFE DEAL SFD | US$0,8963 | -2,76% | -9,36% | US$3.586.162 | US$221,13 | 4.001.223 SFD |
| 1035 |  FortKnoxster FKX | US$0,02398 | -11,37% | 7,41% | US$3.574.927 | US$121.806 | 149.077.343 FKX |
| 1036 |  EOS Force EOSC | US$0,003688 | -0,76% | -2,01% | US$3.555.559 | US$159.500 | 964.070.125 EOSC |
| 1037 |  MahaDAO MAHA | US$1,15 | 0,60% | 5,88% | US$3.545.339 | US$146.858 | 3.076.946 MAHA |
| 1038 |  Xaya CHI | US$0,07285 | -1,31% | -5,90% | US$3.530.596 | US$8.355,85 | 48.462.895 CHI |
| 1039 |  UFC Fan Token UFC | US$1,98 | 2,58% | 2,53% | US$3.556.407 | US$281.002 | 1.800.005 UFC |
| 1040 |  ThreeFold TFT | US$0,04277 | -0,34% | 9,89% | US$3.472.280 | US$2.113,12 | 81.181.457 TFT |
| 1041 |  KARMA KARMA | US$0,0006313 | -1,08% | -5,31% | US$3.441.002 | US$3,02 | 5.450.532.381 KARMA |
| 1042 |  Bitcoin Private BTCP | US$0,7163 | -1,08% | -15,40% | US$3.428.001 | - | 4.785.761 BTCP |
| 1043 |  Factom FCT | US$0,3275 | -1,56% | 0,47% | US$3.409.058 | US$1.041,60 | 10.409.910 FCT |
| 1044 |  Navcoin NAV | US$0,04373 | 27,02% | -12,53% | US$3.245.217 | US$21.749,57 | 74.205.018 NAV |
| 1045 |  Dotmoovs MOOV | US$0,006750 | -4,24% | -12,22% | US$3.347.806 | US$220.631 | 496.000.000 MOOV |
| 1046 |  BOLT BOLT | US$0,003306 | -5,11% | 3,07% | US$3.277.154 | US$55.980,18 | 991.283.100 BOLT |
| 1047 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,00% | US$3.313.915 | - | 36.820.604 OTO |
| 1048 |  Stakeborg DAO STANDARD | US$0,7857 | -0,52% | -2,38% | US$3.295.884 | US$7.476,12 | 4.195.026 STANDARD |
| 1049 |  NFT Art Finance NFTART | US$0,000000000130 | 7,17% | -12,42% | US$3.282.521 | US$421.741 | 25.282.174.668.987.600 NFTART |
| 1050 |  KALM KALM | US$0,5760 | -0,57% | -12,04% | US$3.268.655 | US$23.737,99 | 5.674.845 KALM |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.