Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Santiment Network Token SAN | US$0,09331 | -5,29% | -14,37% | US$5.906.119 | US$2.326,63 | 63.293.579 SAN |
| 902 |  Venus DAI vDAI | US$0,02141 | 0,09% | -0,01% | US$5.878.511 | - | 274.537.625 vDAI |
| 903 |  Cashaa CAS | US$0,007094 | 3,65% | -14,10% | US$5.813.638 | US$1.349.258 | 819.528.005 CAS |
| 904 |  Argentine Football Association Fan Token ARG | US$4,12 | 7,22% | 5,72% | US$5.790.775 | US$29.255,30 | 1.405.885 ARG |
| 905 |  DogeBonk DOBO | US$0,000000009991 | -3,17% | -16,43% | US$5.824.324 | US$15.617,15 | 582.959.739.166.037 DOBO |
| 906 |  BLOCKv VEE | US$0,001661 | -1,91% | -1,18% | US$5.766.515 | US$17.722,61 | 3.471.554.078 VEE |
| 907 |  TiFi Token TIFI | US$0,00000006749 | -12,79% | -41,53% | US$5.726.063 | US$620.639 | 84.838.582.249.767 TIFI |
| 908 |  Signum SIGNA | US$0,002687 | 8,17% | -2,60% | US$5.726.336 | US$1.248,45 | 2.130.801.392 SIGNA |
| 909 |  Blocery BLY | US$0,01079 | 0,92% | -4,72% | US$5.733.501 | US$390.258 | 531.272.219 BLY |
| 910 |  HyperCash HC | US$0,1256 | 7,09% | -7,53% | US$5.662.811 | US$290.192 | 45.071.909 HC |
| 911 |  SHILL Token SHILL | US$0,02263 | -4,76% | -2,73% | US$5.651.754 | US$1.208.986 | 249.698.934 SHILL |
| 912 |  Phoenix Global (new) PHB | US$0,1523 | 23,86% | 45,67% | US$5.656.570 | US$10.645.988 | 37.136.775 PHB |
| 913 |  OpenOcean OOE | US$0,03339 | -1,17% | -1,73% | US$5.639.261 | US$312.901 | 168.903.846 OOE |
| 914 |  Dfyn Network DFYN | US$0,03979 | 10,51% | -12,71% | US$5.628.125 | US$884.613 | 141.448.278 DFYN |
| 915 |  Woonkly Power WOOP | US$0,03594 | -0,44% | -3,81% | US$5.632.826 | US$298.966 | 156.732.023 WOOP |
| 916 |  ASTA ASTA | US$0,002660 | 0,29% | -12,03% | US$5.586.091 | US$229.537 | 2.100.000.000 ASTA |
| 917 |  Hamster HAM | US$0,000000002344 | -11,75% | -8,87% | US$5.588.949 | US$89.616,58 | 2.384.230.000.000.000 HAM |
| 918 |  Kylin KYL | US$0,02057 | 1,73% | 3,04% | US$5.559.905 | US$232.750 | 270.259.840 KYL |
| 919 |  Hegic HEGIC | US$0,007891 | -1,49% | -1,56% | US$5.553.277 | US$1.610.372 | 703.727.349 HEGIC |
| 920 |  Mysterium MYST | US$0,2764 | -0,69% | 4,27% | US$5.536.463 | US$186.069 | 20.033.628 MYST |
| 921 |  BigONE Token ONE | US$0,0005835 | -2,23% | 1,18% | US$5.513.280 | US$2,01 | 9.449.081.034 ONE |
| 922 |  Polkamarkets POLK | US$0,06877 | -0,53% | 2,03% | US$5.505.653 | US$256.190 | 80.055.574 POLK |
| 923 |  saffron.finance SFI | US$59,96 | -1,99% | 0,28% | US$5.515.355 | US$31.047,63 | 91.983 SFI |
| 924 |  Ekta EKTA | US$0,4203 | 0,66% | -3,98% | US$5.448.994 | US$1.305.417 | 12.964.540 EKTA |
| 925 |  e-Money NGM | US$0,2769 | -6,94% | -11,54% | US$5.470.827 | US$59.566,18 | 19.760.286 NGM |
| 926 |  UniLend UFT | US$0,1726 | -1,50% | -10,96% | US$5.358.247 | US$1.240.036 | 31.052.564 UFT |
| 927 |  Tokenomy TEN | US$0,02687 | -3,05% | -1,17% | US$5.373.887 | US$3.784,26 | 200.000.000 TEN |
| 928 |  NFTY Network NFTY | US$0,02079 | -9,54% | -25,68% | US$5.328.658 | US$229.676 | 256.258.901 NFTY |
| 929 |  Fuse Network FUSE | US$0,09598 | -0,84% | 0,05% | US$5.283.382 | US$321.174 | 55.045.523 FUSE |
| 930 |  Era Swap ES | US$0,005257 | -0,12% | -6,34% | US$5.243.204 | US$52.581,35 | 997.282.758 ES |
| 931 |  LikeCoin LIKE | US$0,004584 | -3,38% | -5,27% | US$5.232.473 | US$3.609,01 | 1.141.577.487 LIKE |
| 932 |  Doge Dash DOGEDASH | US$0,00009572 | 3,48% | 4,72% | US$5.173.146 | US$26.091,24 | 54.046.882.510 DOGEDASH |
| 933 |  Vidya VIDYA | US$0,1291 | -0,70% | -3,43% | US$5.180.626 | US$859.852 | 40.141.982 VIDYA |
| 934 |  QuadrantProtocol EQUAD | US$0,01247 | -1,65% | -6,53% | US$5.179.043 | - | 415.437.335 EQUAD |
| 935 |  Blockchain Brawlers BRWL | US$0,005189 | 1,25% | -11,67% | US$5.156.221 | US$183.505 | 993.639.792 BRWL |
| 936 |  POA Network POA | US$0,01743 | 28,64% | -2,69% | US$5.140.541 | US$2,33 | 294.965.004 POA |
| 937 |  Cirus Foundation CIRUS | US$0,1517 | -0,34% | -6,63% | US$5.136.023 | US$699.966 | 33.854.213 CIRUS |
| 938 |  TOKPIE TKP | US$0,1765 | 6,47% | 7,52% | US$5.068.818 | US$23.417,22 | 28.714.064 TKP |
| 939 |  Opulous OPUL | US$0,1155 | -5,41% | -6,98% | US$5.071.840 | US$609.951 | 43.914.363 OPUL |
| 940 |  LABEL Foundation LBL | US$0,008098 | -10,79% | -4,72% | US$5.047.218 | US$1.557.759 | 623.250.000 LBL |
| 941 |  Zano ZANO | US$0,4449 | -2,35% | 14,67% | US$5.033.483 | US$65.769,05 | 11.314.557 ZANO |
| 942 |  The Transfer Token TTT | US$0,04599 | 2,15% | -8,29% | US$5.027.712 | US$1.174,78 | 109.321.486 TTT |
| 943 |  Reflexer Ungovernance Token FLX | US$25,88 | -4,54% | -19,47% | US$5.016.374 | US$65.715,19 | 193.796 FLX |
| 944 |  Poolz Finance POOLZ | US$1,35 | -1,35% | -6,46% | US$5.003.806 | US$542.085 | 3.712.410 POOLZ |
| 945 |  PAC Protocol PAC | US$0,0002927 | -3,77% | -10,72% | US$4.997.335 | US$53.761,17 | 17.071.825.697 PAC |
| 946 |  vEmpire DDAO VEMP | US$0,02853 | -3,13% | 15,99% | US$4.955.061 | US$4.184.850 | 173.684.291 VEMP |
| 947 |  Tokamak Network TON | US$1,83 | 2,95% | -4,62% | US$4.977.945 | US$20.267.225 | 2.727.340 TON |
| 948 |  DSLA Protocol DSLA | US$0,0008837 | -1,77% | -11,77% | US$4.847.816 | US$942.430 | 5.485.811.641 DSLA |
| 949 |  PolkaBridge PBR | US$0,07452 | -2,95% | -31,27% | US$4.788.967 | US$4.047.231 | 64.264.510 PBR |
| 950 |  dHedge DAO DHT | US$0,1507 | -0,57% | 3,71% | US$4.752.856 | US$128.112 | 31.539.533 DHT |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.