Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirror Protocol MIR | US$0,1624 | 0,72% | -7,37% | US$12.625.083 | US$6.243.959 | 77.742.680 MIR |
| 702 |  CoinPoker CHP | US$0,04586 | 0,29% | -8,25% | US$12.598.529 | US$7.955,56 | 274.720.612 CHP |
| 703 |  Star Atlas ATLAS | US$0,005813 | -0,45% | -7,85% | US$12.555.668 | US$1.511.202 | 2.160.000.000 ATLAS |
| 704 |  DEXTools DEXT | US$0,1267 | -0,04% | -4,43% | US$12.479.159 | US$171.857 | 98.495.960 DEXT |
| 705 |  Oxen OXEN | US$0,2083 | -1,68% | -5,76% | US$12.428.823 | US$353.533 | 59.662.879 OXEN |
| 706 |  Revolution Populi RVP | US$0,01028 | -0,21% | -5,57% | US$12.333.217 | US$7.674,45 | 1.200.000.000 RVP |
| 707 |  BoringDAO BOR | US$85,70 | 2,27% | -9,30% | US$12.310.493 | US$353,13 | 143.642 BOR |
| 708 |  Dora Factory DORA | US$2,80 | 2,21% | 30,46% | US$12.321.103 | US$5.533.073 | 4.401.207 DORA |
| 709 |  Obyte GBYTE | US$15,00 | 1,82% | 0,14% | US$12.282.863 | US$3.008,26 | 818.922 GBYTE |
| 710 |  Zenon ZNN | US$1,90 | -3,39% | -2,93% | US$12.026.483 | US$8.107,41 | 6.330.750 ZNN |
| 711 |  Civilization CIV | US$0,04002 | 1,34% | 0,44% | US$12.005.971 | US$1.164.276 | 300.000.000 CIV |
| 712 |  Altura ALU | US$0,01920 | -5,73% | -5,18% | US$12.015.906 | US$620.935 | 625.757.089 ALU |
| 713 |  Nimiq NIM | US$0,001230 | -1,37% | -2,84% | US$11.958.593 | US$153.748 | 9.719.270.821 NIM |
| 714 |  Saito SAITO | US$0,01113 | -2,21% | 1,05% | US$11.853.360 | US$275.761 | 1.065.408.547 SAITO |
| 715 |  Meta Apes PEEL | US$0,1703 | 1,24% | 27,59% | US$11.798.307 | US$488.731 | 69.281.604 PEEL |
| 716 |  ForTube FOR | US$0,01839 | -1,91% | -3,81% | US$11.760.220 | US$6.305.567 | 639.520.000 FOR |
| 717 |  BitKan KAN | US$0,001229 | -1,24% | -3,00% | US$11.734.686 | US$37.663,32 | 9.544.673.758 KAN |
| 718 |  Rupiah Token IDRT | US$0,00006718 | -0,08% | 0,50% | US$11.672.578 | US$350.596 | 173.747.339.442 IDRT |
| 719 |  Cryptex Finance CTX | US$3,48 | 3,23% | -5,50% | US$11.728.013 | US$1.853.256 | 3.371.686 CTX |
| 720 |  AnimalGo GOM2 | US$0,01210 | -0,99% | -4,10% | US$11.698.347 | US$289.342 | 966.864.393 GOM2 |
| 721 |  ZKSpace ZKS | US$0,05905 | 0,25% | -0,25% | US$11.658.423 | US$1.399.405 | 197.440.000 ZKS |
| 722 |  LBRY Credits LBC | US$0,01769 | -1,88% | -3,66% | US$11.575.939 | US$11.127,55 | 654.237.215 LBC |
| 723 |  MCDEX Token MCB | US$6,21 | -4,91% | 33,12% | US$11.510.040 | US$285.742 | 1.854.178 MCB |
| 724 |  BSCPAD BSCPAD | US$0,1455 | 0,32% | -6,31% | US$11.529.150 | US$71.128,56 | 79.211.621 BSCPAD |
| 725 |  Quantum Resistant Ledger QRL | US$0,1471 | 0,15% | -0,71% | US$11.257.735 | US$31.642,93 | 76.527.860 QRL |
| 726 |  All Sports SOC | US$0,007708 | -11,92% | 10,42% | US$11.561.611 | US$8.549.636 | 1.500.000.000 SOC |
| 727 |  Infinitecoin IFC | US$0,0001263 | -1,08% | 358,87% | US$11.438.887 | - | 90.595.753.021 IFC |
| 728 |  Green Satoshi Token (ETH) GST | US$0,3751 | -6,66% | -40,62% | US$11.439.072 | US$38.367,85 | 30.494.036 GST |
| 729 |  BioPassport Token BIOT | US$0,006488 | 1,32% | -5,29% | US$11.386.368 | US$152.649 | 1.755.103.460 BIOT |
| 730 |  Numbers Protocol NUM | US$0,07266 | 4,47% | 28,66% | US$11.329.074 | US$1.024.678 | 155.928.565 NUM |
| 731 |  AllianceBlock ALBT | US$0,04810 | 0,77% | -3,84% | US$11.204.493 | US$230.393 | 232.955.783 ALBT |
| 732 |  Crypterium CRPT | US$0,1383 | 0,46% | -4,08% | US$11.214.556 | US$905.513 | 81.109.191 CRPT |
| 733 |  Sovryn SOV | US$0,5000 | -2,11% | -4,54% | US$11.202.394 | US$110.917 | 22.404.898 SOV |
| 734 |  SENSO SENSO | US$0,1593 | -5,77% | -13,04% | US$11.191.569 | US$82.920,95 | 70.269.127 SENSO |
| 735 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09332 | -5,23% | -8,70% | US$11.179.326 | US$502.274 | 119.794.315 WNCG |
| 736 |  GameFi GAFI | US$11,24 | -2,26% | -3,73% | US$11.222.999 | US$210.541 | 998.099 GAFI |
| 737 |  New BitShares NBS | US$0,004221 | -0,24% | -2,18% | US$11.007.862 | US$524.433 | 2.607.670.560 NBS |
| 738 |  TEMCO TEMCO | US$0,002753 | 4,35% | -2,97% | US$10.938.311 | US$143.738 | 3.973.256.413 TEMCO |
| 739 |  Polkadex PDEX | US$1,46 | -3,63% | -14,10% | US$10.912.826 | US$195.471 | 7.460.000 PDEX |
| 740 |  Counterparty XCP | US$4,13 | 0,01% | -5,16% | US$10.792.644 | US$40.093.235 | 2.613.892 XCP |
| 741 |  PERL.eco PERL | US$0,02151 | -4,25% | 2,78% | US$10.562.445 | US$3.137.769 | 490.938.908 PERL |
| 742 |  TE-FOOD TONE | US$0,01866 | 2,57% | -11,10% | US$10.690.107 | US$256.344 | 572.823.686 TONE |
| 743 |  ApeSwap BANANA | US$0,1001 | -0,22% | -1,97% | US$10.592.560 | US$251.289 | 105.843.378 BANANA |
| 744 |  Cere Network CERE | US$0,006663 | 0,29% | -2,28% | US$10.564.909 | US$378.617 | 1.585.541.574 CERE |
| 745 |  Victoria VR VR | US$0,01413 | -10,38% | -24,03% | US$10.581.289 | US$10.493.983 | 748.788.381 VR |
| 746 |  WHALE WHALE | US$1,20 | -3,46% | -15,78% | US$10.471.324 | US$406.720 | 8.722.083 WHALE |
| 747 |  Quiztok QTCON | US$0,001784 | -0,40% | -7,31% | US$10.467.332 | US$110.727 | 5.868.889.741 QTCON |
| 748 |  Hiblocks HIBS | US$0,001136 | 1,87% | -2,38% | US$10.460.584 | US$222.659 | 9.206.678.425 HIBS |
| 749 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2712 | -0,13% | -1,44% | US$10.306.222 | US$3.533,52 | 38.000.000 BLCT |
| 750 |  ELYSIA EL | US$0,003199 | 0,16% | -2,56% | US$10.335.304 | US$152.686 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.