Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maro MARO | US$0,02726 | 1,15% | -4,61% | US$20.456.873 | US$73.292,31 | 750.524.646 MARO |
| 602 |  NULS NULS | US$0,2037 | -1,21% | -4,81% | US$20.292.273 | US$4.493.746 | 99.620.739 NULS |
| 603 |  MixMarvel MIX | US$0,004306 | -4,49% | -1,68% | US$20.235.809 | US$8.335.448 | 4.699.943.108 MIX |
| 604 |  MimbleWimbleCoin MWC | US$1,86 | -7,73% | 4,86% | US$20.241.151 | US$12,46 | 10.859.676 MWC |
| 605 |  Somnium Space Cubes CUBE | US$1,61 | 4,62% | -1,84% | US$20.160.767 | US$159.363 | 12.500.000 CUBE |
| 606 |  PARSIQ PRQ | US$0,1173 | -1,90% | -4,42% | US$20.145.609 | US$892.482 | 171.675.032 PRQ |
| 607 |  AirSwap AST | US$0,1299 | 38,61% | 39,98% | US$19.482.559 | US$12.146.509 | 150.000.000 AST |
| 608 |  HyperDAO HDAO | US$0,006033 | 6,97% | -12,93% | US$20.511.811 | US$20.710,98 | 3.400.000.000 HDAO |
| 609 |  StaFi FIS | US$0,3293 | 2,84% | -1,45% | US$19.907.515 | US$3.767.332 | 60.452.000 FIS |
| 610 |  SuperRare RARE | US$0,1961 | -0,56% | -3,22% | US$19.950.162 | US$27.336.882 | 101.756.228 RARE |
| 611 |  DerivaDAO DDX | US$0,7620 | -0,10% | -2,00% | US$19.883.864 | US$101.058 | 26.094.664 DDX |
| 612 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4980 | 5,29% | -2,98% | US$19.868.332 | US$196.452 | 39.900.000 DREP |
| 613 |  Grid+ GRID | US$0,5065 | 15,74% | 9,99% | US$19.872.993 | US$18,55 | 39.236.491 GRID |
| 614 |  GYEN GYEN | US$0,007247 | 0,09% | -0,63% | US$19.812.046 | US$966.180 | 2.733.961.999 GYEN |
| 615 |  Router Protocol ROUTE | US$2,39 | 0,80% | -5,95% | US$19.837.015 | US$3.770.410 | 8.305.782 ROUTE |
| 616 |  Gifto GTO | US$0,01961 | -1,47% | -4,68% | US$19.597.430 | US$1.447.769 | 999.271.532 GTO |
| 617 |  DeRace DERC | US$0,2936 | 2,47% | -4,16% | US$19.323.371 | US$409.587 | 65.820.000 DERC |
| 618 |  DAD DAD | US$0,03777 | -0,33% | -5,17% | US$18.681.225 | US$481.297 | 494.583.232 DAD |
| 619 |  SIX SIX | US$0,06821 | 2,89% | 4,01% | US$18.675.212 | US$439.539 | 273.776.596 SIX |
| 620 |  Bonfida FIDA | US$0,4150 | -3,72% | -10,65% | US$18.562.929 | US$2.828.770 | 44.729.964 FIDA |
| 621 |  ApolloX APX | US$0,04657 | -2,65% | -2,62% | US$18.610.262 | US$693.882 | 399.650.392 APX |
| 622 |  Velo VELO | US$0,01511 | -4,61% | -15,62% | US$18.581.234 | US$4.358.127 | 1.229.925.310 VELO |
| 623 |  DXdao DXD | US$377,90 | -14,05% | -11,80% | US$18.638.098 | US$5.416,28 | 49.320 DXD |
| 624 |  Cratos CRTS | US$0,0005323 | -2,25% | 5,18% | US$18.632.650 | US$1.308.356 | 35.002.669.835 CRTS |
| 625 |  Green Satoshi Token (SOL) GST | US$0,03845 | -4,74% | -14,40% | US$18.527.354 | US$3.210.581 | 481.799.485 GST |
| 626 |  Zebec Protocol ZBC | US$0,02518 | 34,20% | -17,81% | US$18.438.599 | US$17.682.141 | 732.333.103 ZBC |
| 627 |  Voxies VOXEL | US$0,2865 | -4,10% | -8,56% | US$18.339.485 | US$2.687.908 | 64.021.081 VOXEL |
| 628 |  Aurory AURY | US$1,90 | -3,67% | -7,06% | US$18.208.096 | US$1.954.404 | 9.600.000 AURY |
| 629 |  YIELD App YLD | US$0,09956 | 2,16% | 12,80% | US$18.079.234 | US$551.864 | 181.590.838 YLD |
| 630 |  Akropolis AKRO | US$0,003596 | -2,47% | -11,25% | US$17.981.330 | US$13.239.703 | 5.000.000.000 AKRO |
| 631 |  Apollo Currency APL | US$0,0008438 | -9,12% | -2,11% | US$17.858.213 | US$1.180.545 | 21.165.096.531 APL |
| 632 |  Covalent CQT | US$0,06999 | -2,67% | 5,50% | US$17.837.208 | US$413.981 | 254.842.989 CQT |
| 633 |  BTSE BTSE | US$4,08 | -0,69% | 0,42% | US$17.786.075 | US$1.970.180 | 4.354.711 BTSE |
| 634 |  Bytom BTM | US$0,009979 | -4,85% | -5,18% | US$17.625.000 | US$40.017.587 | 1.766.123.325 BTM |
| 635 |  GET Protocol GET | US$1,54 | 0,11% | -4,03% | US$17.586.485 | US$34.970,18 | 11.388.258 GET |
| 636 |  Defigram DFG | US$1,75 | 10,08% | -13,53% | US$17.522.850 | US$6.843.475 | 10.000.000 DFG |
| 637 |  Sperax SPA | US$0,01338 | -1,49% | -8,87% | US$17.393.149 | US$457.569 | 1.300.228.508 SPA |
| 638 |  Highstreet HIGH | US$1,40 | 0,96% | -8,28% | US$17.220.339 | US$2.659.470 | 12.302.500 HIGH |
| 639 |  TABOO TOKEN TABOO | US$0,001753 | -1,31% | 1,70% | US$17.146.810 | US$149.540 | 9.782.678.080 TABOO |
| 640 |  WaykiChain WICC | US$0,08159 | -1,38% | 8,34% | US$17.133.696 | US$2.595.733 | 210.000.000 WICC |
| 641 |  Hermez Network HEZ | US$3,63 | 0,30% | -1,53% | US$17.063.408 | US$903.198 | 4.700.000 HEZ |
| 642 |  Energi NRG | US$0,3040 | -3,57% | -12,69% | US$16.942.856 | US$154.555 | 55.728.989 NRG |
| 643 |  Measurable Data Token MDT | US$0,02504 | 0,88% | -5,29% | US$16.931.890 | US$2.199.004 | 676.157.013 MDT |
| 644 |  Marinade Staked SOL MSOL | US$33,45 | -0,26% | -10,22% | US$16.659.403 | US$6.060.518 | 498.000 MSOL |
| 645 |  BOSAGORA BOA | US$0,05306 | 1,09% | -2,83% | US$16.639.613 | US$522.231 | 313.595.031 BOA |
| 646 |  Xeno Token XNO | US$0,04442 | -1,47% | 7,62% | US$16.533.142 | US$11.924.492 | 372.210.897 XNO |
| 647 |  SHPING SHPING | US$0,009284 | -9,33% | -7,86% | US$16.548.180 | US$930.908 | 1.782.433.624 SHPING |
| 648 |  Dock DOCK | US$0,02046 | -1,17% | 3,16% | US$16.401.226 | US$1.078.745 | 801.455.918 DOCK |
| 649 |  Kleros PNK | US$0,02589 | -2,11% | -5,39% | US$16.336.813 | US$544.836 | 630.980.856 PNK |
| 650 |  Krypton DAO KRD | US$0,3090 | -5,13% | 7,41% | US$16.328.727 | US$43.644.191 | 52.845.638 KRD |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.