Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Klever KLV | US$0,007134 | -2,45% | -11,92% | US$24.239.467 | US$3.429.812 | 3.397.615.776 KLV |
| 552 |  Hydra HYDRA | US$2,79 | -0,30% | -5,16% | US$24.055.766 | US$107.577 | 8.606.762 HYDRA |
| 553 |  Shiba Predator QOM | US$0,00000004012 | 5,46% | -2,12% | US$24.067.952 | US$1.088.357 | 599.886.333.333.333 QOM |
| 554 |  Shapeshift FOX Token FOX | US$0,06375 | -2,68% | -6,36% | US$24.043.590 | US$187.755 | 377.154.162 FOX |
| 555 |  SOLVE SOLVE | US$0,04976 | 1,39% | 18,33% | US$23.998.975 | US$3.764.904 | 482.324.963 SOLVE |
| 556 |  Ooki Protocol OOKI | US$0,007171 | -4,79% | 4,51% | US$23.959.165 | US$7.759.349 | 3.341.351.880 OOKI |
| 557 |  ZIMBOCASH ZASH | US$0,01494 | -0,14% | 0,31% | US$23.761.141 | US$5.089,07 | 1.590.616.010 ZASH |
| 558 |  PlatON LAT | US$0,008233 | 0,72% | -8,82% | US$23.723.983 | US$1.270.425 | 2.881.584.205 LAT |
| 559 |  Streamr DATA | US$0,03086 | 1,83% | 0,96% | US$23.675.464 | US$5.038.162 | 767.121.867 DATA |
| 560 |  Aion AION | US$0,04728 | 1,79% | 7,52% | US$23.708.901 | US$4.604.316 | 501.505.081 AION |
| 561 |  PolySwarm NCT | US$0,01511 | -4,82% | -14,24% | US$23.359.584 | US$435.334 | 1.546.457.130 NCT |
| 562 |  Mithril MITH | US$0,02339 | 0,91% | 0,53% | US$23.394.762 | US$4.625.479 | 1.000.000.000 MITH |
| 563 |  Newscrypto NWC | US$0,1543 | 5,26% | 22,31% | US$23.200.163 | US$3.859.030 | 150.400.834 NWC |
| 564 |  Time New Bank TNB | US$0,005692 | 0,32% | -0,37% | US$23.180.710 | US$912.264 | 4.072.568.444 TNB |
| 565 |  Woodcoin LOG | US$2,88 | 23,48% | 63,29% | US$23.174.634 | US$41.962,81 | 8.035.193 LOG |
| 566 |  Keep3rV1 KP3R | US$114,99 | -2,06% | -6,23% | US$22.997.690 | US$3.039.490 | 200.001 KP3R |
| 567 |  TerraKRW KRT | US$0,0005892 | 0,55% | -3,27% | US$22.903.823 | - | 38.875.452.809 KRT |
| 568 |  Waltonchain WTC | US$0,2838 | -0,35% | 12,64% | US$22.918.857 | US$30.347.638 | 80.749.570 WTC |
| 569 |  Efinity Token EFI | US$0,1342 | 1,29% | -6,48% | US$22.800.827 | US$1.651.132 | 169.857.481 EFI |
| 570 |  Elitium EUM | US$0,8160 | 3,23% | 1,24% | US$22.779.096 | US$599.516 | 27.915.379 EUM |
| 571 |  SelfKey KEY | US$0,004286 | 3,58% | -1,60% | US$22.737.507 | US$33.963.943 | 5.304.969.446 KEY |
| 572 |  Wilder World WILD | US$0,2384 | -0,92% | -16,53% | US$22.613.696 | US$514.732 | 94.845.467 WILD |
| 573 |  1irstcoin FST | US$0,4666 | 3,30% | 59,15% | US$22.713.674 | US$10.991,86 | 48.681.740 FST |
| 574 |  Misbloc MSB | US$0,1170 | -5,25% | 22,49% | US$23.289.499 | US$2.139.503 | 199.015.037 MSB |
| 575 |  Ambire AdEx ADX | US$0,1586 | 2,56% | -0,87% | US$22.608.375 | US$28.584.766 | 142.557.524 ADX |
| 576 |  Hoge Finance HOGE | US$0,00005540 | -10,98% | 2,84% | US$22.284.260 | US$75.189,59 | 402.276.464.812 HOGE |
| 577 |  Tranchess CHESS | US$0,2701 | 0,97% | -8,65% | US$22.294.389 | US$8.988.349 | 82.546.919 CHESS |
| 578 |  MAP Protocol MAP | US$0,01258 | 0,60% | -0,06% | US$22.084.705 | US$545.147 | 1.755.183.690 MAP |
| 579 |  Frontier FRONT | US$0,2266 | 2,22% | -0,41% | US$22.087.396 | US$2.449.720 | 97.456.250 FRONT |
| 580 |  Kin KIN | US$0,00001156 | -2,18% | -3,32% | US$22.045.171 | US$285.006 | 1.907.205.746.105 KIN |
| 581 |  Venus XVS vXVS | US$0,09794 | -5,72% | -17,39% | US$21.980.169 | - | 224.433.925 vXVS |
| 582 |  Swarm BZZ | US$0,4587 | -1,10% | -6,12% | US$21.885.708 | US$2.448.168 | 47.714.494 BZZ |
| 583 |  Inflation Hedging Coin IHC | US$0,0001832 | 3,76% | -4,58% | US$21.914.089 | US$557.200 | 119.642.987.723 IHC |
| 584 |  CUDOS CUDOS | US$0,007726 | -2,68% | -1,50% | US$21.968.531 | US$380.172 | 2.843.368.033 CUDOS |
| 585 |  Manchester City Fan Token CITY | US$6,19 | 2,85% | -5,33% | US$21.727.264 | US$6.920.842 | 3.508.140 CITY |
| 586 |  Deeper Network DPR | US$0,01743 | -2,47% | -12,96% | US$21.762.213 | US$1.319.517 | 1.248.593.687 DPR |
| 587 |  Student Coin STC | US$0,004073 | -1,01% | -8,14% | US$21.681.763 | US$206.513 | 5.322.747.502 STC |
| 588 |  Rook ROOK | US$34,81 | -1,95% | 0,61% | US$21.501.071 | US$79.788,34 | 617.636 ROOK |
| 589 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01406 | 1,14% | -11,94% | US$21.880.383 | US$305.274 | 1.556.511.091 ALI |
| 590 |  Morpheus.Network MNW | US$0,4525 | -1,00% | -4,78% | US$21.350.242 | US$65.841,78 | 47.180.014 MNW |
| 591 |  TrustSwap SWAP | US$0,2104 | -1,99% | -0,86% | US$21.041.083 | US$514.034 | 99.995.164 SWAP |
| 592 |  Genopets GENE | US$5,29 | -0,93% | -11,44% | US$21.127.375 | US$635.409 | 3.994.084 GENE |
| 593 |  Ultiledger ULT | US$0,007415 | 97,28% | 1,70% | US$21.033.382 | US$7.262,17 | 2.836.429.509 ULT |
| 594 |  STAKE STAKE | US$2,48 | -13,88% | -20,01% | US$20.961.998 | US$25.555,18 | 8.459.931 STAKE |
| 595 |  QuickSwap QUICK | US$63,88 | -1,51% | -7,42% | US$20.895.904 | US$2.755.770 | 327.100 QUICK |
| 596 |  SpookySwap BOO | US$2,22 | 1,13% | -10,57% | US$20.811.145 | US$1.454.279 | 9.390.930 BOO |
| 597 |  AhaToken AHT | US$0,006147 | 0,12% | -4,62% | US$20.830.698 | US$550.053 | 3.388.940.943 AHT |
| 598 |  Beam BEAM | US$0,1685 | -3,76% | 5,52% | US$20.485.910 | US$8.240.651 | 121.599.800 BEAM |
| 599 |  VerusCoin VRSC | US$0,2913 | 3,50% | -6,47% | US$20.415.787 | US$14.428,21 | 70.079.461 VRSC |
| 600 |  Tokemak TOKE | US$1,24 | -2,28% | -15,79% | US$20.212.600 | US$256.050 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.