Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MileVerse MVC | US$0,007014 | -1,93% | -5,79% | US$16.061.775 | US$3.664.667 | 2.289.971.629 MVC |
| 652 |  Fusion FSN | US$0,2238 | -3,20% | -4,30% | US$16.222.515 | US$300.082 | 72.484.433 FSN |
| 653 |  Vectorspace AI VXV | US$0,3697 | 0,64% | -3,02% | US$16.216.310 | US$29.283,21 | 43.865.003 VXV |
| 654 |  Pluton PLU | US$8,71 | 1,81% | 2,60% | US$16.122.933 | US$329.797 | 1.852.000 PLU |
| 655 |  HOPR HOPR | US$0,07391 | -5,71% | -9,40% | US$15.725.360 | US$1.419.753 | 212.755.995 HOPR |
| 656 |  Dego Finance DEGO | US$1,83 | -3,75% | -8,48% | US$15.716.582 | US$3.185.609 | 8.607.383 DEGO |
| 657 |  Solend SLND | US$0,6952 | 2,19% | 3,33% | US$15.667.615 | US$177.171 | 22.538.148 SLND |
| 658 |  DigixDAO DGD | US$211,84 | 1,37% | 78,08% | US$15.656.992 | US$12,08 | 73.909 DGD |
| 659 |  Kryll KRL | US$0,4059 | -0,88% | -5,64% | US$15.604.968 | US$164.596 | 38.446.598 KRL |
| 660 |  Adappter Token ADP | US$0,01539 | -1,47% | -4,39% | US$15.538.077 | US$3.721.176 | 1.009.413.460 ADP |
| 661 |  Auto AUTO | US$289,83 | 0,21% | -2,83% | US$15.361.967 | US$1.469.284 | 53.003 AUTO |
| 662 |  Bounce Finance Governance Token AUCTION | US$7,36 | -0,08% | -9,24% | US$15.331.467 | US$4.018.204 | 2.083.956 AUCTION |
| 663 |  Electric Vehicle Zone EVZ | US$0,03441 | 1,36% | -1,05% | US$15.232.989 | US$473.366 | 442.733.056 EVZ |
| 664 |  Rai Reflex Index RAI | US$2,92 | 0,06% | -0,23% | US$15.226.803 | US$647.742 | 5.221.068 RAI |
| 665 |  dForce DF | US$0,03531 | 0,53% | -2,37% | US$15.202.616 | US$970.617 | 430.532.332 DF |
| 666 |  BIDR BIDR | US$0,00006691 | -0,29% | -0,19% | US$15.101.770 | US$16.898.768 | 225.715.436.474 BIDR |
| 667 |  Haven Protocol XHV | US$0,5274 | 3,50% | 7,00% | US$15.035.208 | US$146.742 | 28.505.665 XHV |
| 668 |  Handy HANDY | US$0,07311 | -4,73% | 37,07% | US$15.046.684 | US$1.050.361 | 205.818.864 HANDY |
| 669 |  PIVX PIVX | US$0,2154 | 39,32% | 35,62% | US$15.073.167 | US$21.201.473 | 69.973.652 PIVX |
| 670 |  DeXe DEXE | US$2,68 | -0,44% | -12,55% | US$14.901.349 | US$2.375.884 | 5.556.560 DEXE |
| 671 |  Namecoin NMC | US$1,01 | -2,84% | -3,76% | US$14.831.172 | US$4.625,13 | 14.736.400 NMC |
| 672 |  Bitball Treasure BTRS | US$33,01 | 33,13% | 135,85% | US$14.855.674 | US$230.967 | 450.000 BTRS |
| 673 |  USDJ USDJ | US$0,9981 | -0,07% | -0,21% | US$14.820.389 | US$2.091.715 | 14.848.772 USDJ |
| 674 |  PEAKDEFI PEAK | US$0,01091 | -0,54% | -12,64% | US$14.773.490 | US$75.192,78 | 1.354.517.220 PEAK |
| 675 |  SONM (BEP-20) SNM | US$0,3241 | -34,43% | 183,93% | US$14.391.001 | US$36.784.876 | 44.400.000 SNM |
| 676 |  BASIC BASIC | US$0,001958 | -0,59% | -6,33% | US$14.583.404 | US$29.440,01 | 7.449.287.997 BASIC |
| 677 |  SingularityDAO SDAO | US$0,3740 | 1,95% | -2,43% | US$14.422.695 | US$429.595 | 38.560.574 SDAO |
| 678 |  MATH MATH | US$0,1255 | -6,42% | -16,86% | US$14.354.417 | US$430.041 | 114.356.164 MATH |
| 679 |  PRIZM PZM | US$0,004500 | -2,18% | 15,40% | US$13.966.659 | US$91.729,88 | 3.103.936.417 PZM |
| 680 |  Arcblock ABT | US$0,1350 | -1,74% | -10,25% | US$13.305.825 | US$1.805.506 | 98.554.305 ABT |
| 681 |  Valobit VBIT | US$0,01147 | 8,12% | -26,81% | US$13.771.822 | US$24.450,95 | 1.200.806.964 VBIT |
| 682 |  pNetwork PNT | US$0,2371 | 0,91% | -3,06% | US$13.757.665 | US$1.313.550 | 58.029.333 PNT |
| 683 |  DODO DODO | US$0,1248 | -2,17% | -4,75% | US$13.799.698 | US$8.503.548 | 110.551.965 DODO |
| 684 |  Quantstamp QSP | US$0,01908 | -0,61% | 3,31% | US$13.620.377 | US$667.997 | 713.801.947 QSP |
| 685 |  Neblio NEBL | US$0,6985 | -11,25% | 25,62% | US$13.565.709 | US$1.878.367 | 19.422.441 NEBL |
| 686 |  Suku SUKU | US$0,07547 | -1,84% | -3,40% | US$13.462.875 | US$6.782.832 | 178.387.874 SUKU |
| 687 |  RFOX RFOX | US$0,01024 | -3,34% | -4,85% | US$13.430.141 | US$538.927 | 1.312.000.760 RFOX |
| 688 |  VIDT Datalink VIDT | US$0,2691 | -0,52% | -2,21% | US$13.299.137 | US$2.822.810 | 49.428.303 VIDT |
| 689 |  AC Milan Fan Token ACM | US$4,23 | 2,40% | -6,04% | US$13.279.479 | US$5.250.248 | 3.141.172 ACM |
| 690 |  VIMworld VEED | US$0,002356 | -5,97% | 18,92% | US$13.115.000 | US$203.704 | 5.566.374.466 VEED |
| 691 |  League of Kingdoms Arena LOKA | US$0,5179 | -1,68% | -13,66% | US$13.000.524 | US$5.812.548 | 25.100.000 LOKA |
| 692 |  VITE VITE | US$0,02514 | -0,73% | -3,78% | US$12.935.574 | US$2.327.707 | 514.595.495 VITE |
| 693 |  Lattice Token LTX | US$0,4493 | 2,01% | -8,94% | US$12.874.213 | US$82.766,78 | 28.653.896 LTX |
| 694 |  DigitalBits XDB | US$0,009233 | -7,56% | -5,61% | US$12.909.127 | US$571.207 | 1.398.138.008 XDB |
| 695 |  BabySwap BABY | US$0,04738 | 4,75% | -9,06% | US$12.837.560 | US$326.892 | 270.939.180 BABY |
| 696 |  Kava Swap SWP | US$0,3768 | -0,45% | -6,63% | US$12.756.763 | US$673.836 | 33.854.166 SWP |
| 697 |  Gari Network GARI | US$0,06377 | 2,89% | -14,63% | US$12.636.261 | US$7.538.260 | 198.157.535 GARI |
| 698 |  PowerPool CVP | US$0,3196 | 0,48% | -6,45% | US$12.734.860 | US$902.032 | 39.850.430 CVP |
| 699 |  Soda Coin SOC | US$0,006775 | 2,48% | -4,10% | US$12.760.517 | US$203.219 | 1.883.526.984 SOC |
| 700 |  BitForex Token BF | US$0,002937 | -0,51% | -3,66% | US$12.595.175 | US$352.430 | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.