Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bone ShibaSwap BONE | US$1,02 | 1,17% | 35,46% | US$7.101.795 | US$10.177.301 | 6.975.300 BONE |
| 852 |  Juventus Fan Token JUV | US$5,30 | 1,08% | -9,18% | US$6.977.870 | US$6.052.969 | 1.315.932 JUV |
| 853 |  GPEX GPX | US$0,8809 | -0,51% | 5,12% | US$6.858.638 | US$41.008,99 | 7.785.806 GPX |
| 854 |  X World Games XWG | US$0,004883 | -0,51% | -10,05% | US$6.929.249 | US$3.430.078 | 1.419.037.165 XWG |
| 855 |  TrustVerse TRV | US$0,009507 | -0,70% | -2,08% | US$6.902.003 | US$139.099 | 726.025.258 TRV |
| 856 |  Gameswap GSWAP | US$0,6165 | 0,03% | 10,67% | US$6.905.946 | US$29.781,42 | 11.202.090 GSWAP |
| 857 |  Era Token (Era7) ERA | US$0,1501 | -1,15% | -1,93% | US$6.908.936 | US$79.758,17 | 46.021.643 ERA |
| 858 |  Lunar LNR | US$0,000000008757 | -0,94% | -6,98% | US$6.867.956 | US$1.781.068 | 784.316.252.349.198 LNR |
| 859 |  #MetaHash MHC | US$0,001994 | 0,24% | -0,81% | US$6.890.643 | US$19.943,10 | 3.456.029.763 MHC |
| 860 |  Goldfinch GFI | US$0,9975 | -3,61% | -3,74% | US$6.870.435 | US$334.534 | 6.887.554 GFI |
| 861 |  AAX Token AAB | US$0,9055 | -1,51% | -1,95% | US$6.791.386 | US$2.266.060 | 7.500.005 AAB |
| 862 |  DeFine DFA | US$0,1212 | 2,62% | 1,40% | US$6.810.272 | US$1.006.535 | 56.181.518 DFA |
| 863 |  MAPS MAPS | US$0,1488 | -0,74% | -13,71% | US$6.763.338 | US$225.506 | 45.462.970 MAPS |
| 864 |  Guild of Guardians GOG | US$0,1391 | 0,30% | -1,50% | US$6.708.624 | US$1.181.171 | 48.235.476 GOG |
| 865 |  Permission Coin ASK | US$0,0004134 | 2,04% | -18,78% | US$6.683.580 | US$12.665,23 | 16.166.619.298 ASK |
| 866 |  Impossible Finance Launchpad IDIA | US$0,1547 | 5,71% | -17,93% | US$6.960.381 | US$122.341 | 45.000.000 IDIA |
| 867 |  Town Star TOWN | US$0,02402 | -0,93% | -8,23% | US$6.563.246 | US$47.895,89 | 273.243.569 TOWN |
| 868 |  Agoras: Currency of Tau AGRS | US$0,3640 | -0,91% | -3,30% | US$6.552.377 | US$9.848,81 | 18.000.000 AGRS |
| 869 |  TriumphX TRIX | US$0,001274 | -5,43% | -9,96% | US$6.525.160 | US$44.867,11 | 5.122.191.387 TRIX |
| 870 |  Atari Token ATRI | US$0,004194 | -1,19% | -4,39% | US$6.211.729 | US$2.605,64 | 1.481.092.185 ATRI |
| 871 |  ChainGuardians CGG | US$0,1051 | -0,75% | -4,78% | US$6.462.814 | US$381.795 | 61.478.209 CGG |
| 872 |  SIDUS SIDUS | US$0,002517 | -2,13% | 4,78% | US$6.393.353 | US$329.285 | 2.539.961.611 SIDUS |
| 873 |  SwftCoin SWFTC | US$0,001608 | 2,12% | -5,94% | US$6.438.683 | US$2.194.091 | 4.004.999.999 SWFTC |
| 874 |  Dragonchain DRGN | US$0,01732 | -4,52% | -10,45% | US$6.420.352 | US$55.111,15 | 370.772.651 DRGN |
| 875 |  WeWay WWY | US$0,02109 | 0,91% | -8,28% | US$6.406.977 | US$2.566.302 | 303.738.270 WWY |
| 876 |  GMCoin GMCOIN | US$0,1551 | -0,37% | -3,41% | US$6.386.282 | US$261.354 | 41.183.481 GMCOIN |
| 877 |  AntiMatter Governance Token MATTER | US$0,2039 | -2,72% | -8,76% | US$6.382.812 | US$125.207 | 31.301.449 MATTER |
| 878 |  Wabi WABI | US$0,06336 | 1,94% | 25,32% | US$6.335.593 | US$4.704.244 | 99.999.999 WABI |
| 879 |  PearDAO PEX | US$0,1213 | -0,37% | -4,70% | US$6.344.410 | US$198.121 | 52.300.308 PEX |
| 880 |  Peony PNY | US$0,01937 | -3,55% | -36,00% | US$6.343.392 | US$563,49 | 327.404.874 PNY |
| 881 |  ProximaX XPX | US$0,001031 | 1,84% | -10,14% | US$6.284.270 | US$76.046,08 | 6.097.456.550 XPX |
| 882 |  HAPI Protocol HAPI | US$9,14 | -1,99% | -5,44% | US$6.306.787 | US$305.018 | 689.817 HAPI |
| 883 |  Emirex Token EMRX | US$0,2321 | 3,61% | 2,29% | US$6.327.994 | US$131.333 | 27.258.765 EMRX |
| 884 |  PolkaFoundry PKF | US$0,1525 | 1,50% | -0,66% | US$6.373.742 | US$278.711 | 41.801.078 PKF |
| 885 |  ShareToken SHR | US$0,002682 | 1,17% | -8,56% | US$6.262.894 | US$226.528 | 2.335.272.782 SHR |
| 886 |  Pangolin PNG | US$0,05091 | -3,11% | -3,12% | US$6.227.776 | US$259.564 | 122.325.354 PNG |
| 887 |  Glitch GLCH | US$0,07883 | -3,04% | -9,97% | US$6.249.915 | US$47.755,18 | 79.282.952 GLCH |
| 888 |  Revolt 2 Earn RVLT | US$0,0000001037 | -4,39% | -20,15% | US$6.203.448 | US$4.159.124 | 59.815.774.993.144 RVLT |
| 889 |  pSTAKE Finance PSTAKE | US$0,1390 | -9,06% | -9,65% | US$6.162.847 | US$705.100 | 44.347.373 PSTAKE |
| 890 |  WOM Protocol WOM | US$0,05773 | -1,73% | -3,67% | US$6.099.249 | US$3.266.138 | 105.657.976 WOM |
| 891 |  DeFi Land DFL | US$0,002404 | -6,84% | -54,21% | US$6.071.329 | US$134.508 | 2.525.158.778 DFL |
| 892 |  ReddCoin RDD | US$0,0002004 | -1,08% | -5,31% | US$6.092.142 | US$6.942,36 | 30.397.274.955 RDD |
| 893 |  Dexlab DXL | US$0,1161 | 10,12% | 13,94% | US$6.096.188 | US$38.475,78 | 52.526.786 DXL |
| 894 |  StackOs STACK | US$0,01522 | 0,91% | -4,32% | US$6.043.552 | US$12.387,22 | 397.183.352 STACK |
| 895 |  OAX OAX | US$0,07976 | 14,53% | 46,24% | US$6.144.794 | US$8.530.453 | 77.045.251 OAX |
| 896 |  Forta FORT | US$0,2670 | 2,25% | -0,55% | US$6.032.986 | US$861.442 | 22.595.751 FORT |
| 897 |  StrikeX STRX | US$0,04417 | -0,60% | -10,13% | US$6.007.949 | US$67.097,11 | 136.008.947 STRX |
| 898 |  Unicly CryptoPunks Collection UPUNK | US$0,02399 | -9,99% | -10,43% | US$5.996.976 | US$40.468,96 | 250.000.000 UPUNK |
| 899 |  Exeedme XED | US$0,07012 | -4,92% | 6,74% | US$5.948.248 | US$383.942 | 84.830.976 XED |
| 900 |  O3 Swap O3 | US$0,1143 | -4,48% | -11,90% | US$5.883.836 | US$24.669.471 | 51.462.870 O3 |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.