Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  REVV REVV | US$0,01699 | 1,38% | -2,19% | US$4.728.994 | US$1.624.583 | 278.270.642 REVV |
| 952 |  Newton NEW | US$0,0002296 | 3,84% | -16,43% | US$4.724.238 | US$698.260 | 20.571.994.592 NEW |
| 953 |  Trabzonspor Fan Token TRA | US$1,99 | -2,46% | -14,04% | US$4.689.715 | US$1.455.069 | 2.356.284 TRA |
| 954 |  ILCOIN ILC | US$0,005385 | -4,11% | -5,32% | US$4.633.243 | US$5.468,84 | 860.381.768 ILC |
| 955 |  Nakamoto Games NAKA | US$0,06455 | 0,18% | -1,18% | US$4.671.019 | US$393.831 | 72.360.517 NAKA |
| 956 |  Ethereum Push Notification Service PUSH | US$0,3041 | -4,46% | -15,14% | US$4.649.397 | US$577.944 | 15.287.926 PUSH |
| 957 |  Minter Network BIP | US$0,0007568 | 3,01% | 4,53% | US$4.634.646 | US$885,69 | 6.124.381.247 BIP |
| 958 |  Arsenal Fan Token AFC | US$2,28 | 3,95% | 4,68% | US$4.576.941 | US$1.455.863 | 2.003.867 AFC |
| 959 |  Chainge CHNG | US$0,04160 | -0,13% | -6,52% | US$4.578.367 | US$6.688.420 | 110.046.435 CHNG |
| 960 |  Darwinia Network RING | US$0,006443 | -3,38% | -13,80% | US$4.556.000 | US$199.965 | 707.175.913 RING |
| 961 |  RChain REV | US$0,006418 | -1,45% | -28,75% | US$4.553.466 | US$54.152,39 | 709.469.945 REV |
| 962 |  ChangeNOW Token NOW | US$0,05372 | -3,23% | -6,41% | US$4.555.281 | US$1.944,18 | 84.803.980 NOW |
| 963 |  Vesper VSP | US$0,5155 | 5,95% | 19,64% | US$4.527.125 | US$93.119,84 | 8.781.991 VSP |
| 964 |  ETHAX ETHAX | US$0,04064 | -1,41% | -4,37% | US$4.525.044 | US$166.132 | 111.358.063 ETHAX |
| 965 |  BaaSid BAAS | US$0,0007901 | -2,37% | -3,44% | US$4.463.806 | US$147.466 | 5.650.000.000 BAAS |
| 966 |  CACHE Gold CGT | US$56,78 | 3,86% | 0,27% | US$4.481.402 | US$64.094,04 | 78.923 CGT |
| 967 |  Stratos STOS | US$0,2207 | 2,56% | -13,97% | US$4.448.339 | US$423.392 | 20.152.153 STOS |
| 968 |  TouchCon TOC | US$0,02832 | 7,33% | -14,48% | US$4.486.143 | US$0,05000 | 158.400.100 TOC |
| 969 |  InsurAce INSUR | US$0,09922 | -0,46% | -0,44% | US$4.454.035 | US$324.469 | 44.891.926 INSUR |
| 970 |  Muse MUSE | US$8,72 | -2,21% | -2,44% | US$4.433.057 | US$295.387 | 508.554 MUSE |
| 971 |  Venus LTC vLTC | US$1,07 | 0,58% | -2,09% | US$4.440.546 | - | 4.142.378 vLTC |
| 972 |  NFT Worlds WRLD | US$0,007576 | 8,66% | 15,82% | US$4.476.074 | US$980.767 | 590.840.665 WRLD |
| 973 |  MEET.ONE MEETONE | US$0,002286 | -0,64% | 6,04% | US$4.374.327 | - | 1.913.271.866 MEETONE |
| 974 |  Mint Club MINT | US$0,000004191 | -1,83% | 2,24% | US$4.363.703 | US$488.546 | 1.041.314.412.631 MINT |
| 975 |  Mobius MOBI | US$0,008426 | 1,64% | -6,10% | US$4.357.769 | US$19.197,29 | 517.157.817 MOBI |
| 976 |  Polychain Monsters PMON | US$1,28 | -0,35% | -1,81% | US$4.349.516 | US$408.978 | 3.410.185 PMON |
| 977 |  Bloom BLT | US$0,07647 | -6,55% | -7,53% | US$4.331.460 | US$1.028,32 | 56.642.697 BLT |
| 978 |  Dovu DOV | US$0,004517 | -1,40% | -21,45% | US$4.318.675 | US$2.426,85 | 956.157.114 DOV |
| 979 |  Modefi MOD | US$0,2822 | 2,35% | -1,17% | US$4.316.085 | US$147.872 | 15.295.321 MOD |
| 980 |  STEM CELL COIN SCC | US$0,01343 | -1,08% | -5,31% | US$4.305.786 | - | 320.658.118 SCC |
| 981 |  Plian PI | US$0,004688 | 0,10% | -9,85% | US$4.279.462 | US$17.192,73 | 912.851.493 PI |
| 982 |  BHPCoin BHP | US$0,2119 | -3,68% | 0,67% | US$4.275.712 | US$1.907,14 | 20.177.578 BHP |
| 983 |  SpiritSwap SPIRIT | US$0,01324 | -2,53% | -6,09% | US$4.280.705 | US$196.330 | 323.226.937 SPIRIT |
| 984 |  Populous PPT | US$0,07868 | -12,17% | -44,84% | US$4.189.807 | US$297.122 | 53.252.246 PPT |
| 985 |  DeFi Yield Protocol DYP | US$0,1792 | -2,11% | -12,83% | US$4.234.297 | US$862.214 | 23.631.124 DYP |
| 986 |  Raiden Network Token RDN | US$0,06251 | 13,08% | 5,15% | US$4.175.055 | US$36.294,75 | 66.793.931 RDN |
| 987 |  bitCNY BITCNY | US$0,1467 | -0,22% | -1,30% | US$4.142.696 | US$1.749.218 | 28.245.600 BITCNY |
| 988 |  Retreeb TREEB | US$0,02705 | 1,28% | 12,02% | US$4.166.388 | US$91.196,84 | 154.000.000 TREEB |
| 989 |  Crypton CRP | US$0,6009 | -1,18% | -2,58% | US$4.134.535 | US$83.120,78 | 6.880.487 CRP |
| 990 |  Fenerbahçe Token FB | US$1,89 | 1,00% | -3,45% | US$4.116.854 | US$686.889 | 2.180.000 FB |
| 991 |  Zigcoin ZIG | US$0,009775 | -0,05% | 0,60% | US$4.120.366 | US$386.305 | 421.534.212 ZIG |
| 992 |  ZooKeeper ZOO | US$0,01773 | -1,12% | -6,46% | US$4.084.402 | US$187.231 | 230.373.925 ZOO |
| 993 |  Venus LINK vLINK | US$0,1323 | 0,79% | -5,32% | US$4.089.995 | - | 30.907.312 vLINK |
| 994 |  BnkToTheFuture BFT | US$0,005552 | -1,35% | -2,22% | US$4.052.442 | US$18.510,46 | 729.955.635 BFT |
| 995 |  MultiVAC MTV | US$0,001118 | -1,92% | -10,26% | US$4.010.611 | US$512.744 | 3.587.369.426 MTV |
| 996 |  Ignis IGNIS | US$0,005271 | -0,80% | -5,14% | US$4.012.032 | US$52.673,57 | 761.143.950 IGNIS |
| 997 |  Robonomics.network XRT | US$4,29 | -0,43% | -4,69% | US$3.975.411 | US$223.468 | 927.532 XRT |
| 998 |  Xend Finance XEND | US$0,03331 | -3,08% | 1,73% | US$3.965.983 | US$133.483 | 119.060.249 XEND |
| 999 |  Abyss ABYSS | US$0,01735 | -0,24% | 0,87% | US$3.968.047 | US$177.662 | 228.664.903 ABYSS |
| 1000 |  Niftyx Protocol SHROOM | US$0,07691 | 2,73% | 7,15% | US$3.952.208 | US$1.010,79 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.