Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Star Atlas DAO POLIS | US$0,3907 | -1,34% | -10,91% | US$8.439.560 | US$961.227 | 21.600.000 POLIS |
| 802 |  Sylo SYLO | US$0,003474 | -0,76% | -5,05% | US$8.447.815 | US$323.991 | 2.431.617.492 SYLO |
| 803 |  Aventus AVT | US$1,42 | 4,02% | 1,96% | US$8.502.180 | US$83.360,25 | 6.000.000 AVT |
| 804 |  FOAM FOAM | US$0,02666 | -1,08% | -4,69% | US$8.438.387 | - | 316.571.950 FOAM |
| 805 |  Carbon Protocol SWTH | US$0,005282 | -4,11% | -13,75% | US$8.408.940 | US$44.289,83 | 1.592.040.223 SWTH |
| 806 |  Galatasaray Fan Token GAL | US$2,38 | -3,03% | -4,83% | US$8.350.945 | US$1.588.918 | 3.507.572 GAL |
| 807 |  Inverse Finance INV | US$89,28 | -1,71% | -7,80% | US$8.367.997 | US$1.618.346 | 93.726 INV |
| 808 |  TNC Coin TNC | US$0,001451 | 20,45% | -9,01% | US$8.488.402 | US$898.130 | 5.851.183.164 TNC |
| 809 |  GuildFi GF | US$0,1970 | -5,17% | -8,43% | US$8.312.316 | US$4.422.789 | 42.185.072 GF |
| 810 |  MintMe.com Coin MINTME | US$0,04471 | -4,35% | -18,63% | US$8.297.163 | US$134.665 | 185.590.144 MINTME |
| 811 |  Unisocks SOCKS | US$27.298,78 | -1,53% | -5,37% | US$8.244.230 | US$1.386,43 | 302 SOCKS |
| 812 |  Validity VAL | US$1,74 | -3,85% | -9,11% | US$8.102.946 | US$58.980,80 | 4.649.305 VAL |
| 813 |  Monavale MONA | US$789,23 | -2,15% | -1,36% | US$8.219.122 | US$452.886 | 10.414 MONA |
| 814 |  Expanse EXP | US$0,009620 | 11,72% | -30,82% | US$180.906 | US$296,33 | 18.805.100 EXP |
| 815 |  Ternoa CAPS | US$0,01250 | -7,60% | -10,81% | US$8.152.649 | US$342.253 | 651.975.678 CAPS |
| 816 |  SifChain erowan | US$0,003939 | 2,12% | -15,96% | US$8.157.602 | US$400.759 | 2.070.851.379 erowan |
| 817 |  Seele-N SEELE | US$0,01147 | 1,54% | 2,40% | US$8.025.554 | US$7.845.762 | 699.592.066 SEELE |
| 818 |  UniCrypt UNCX | US$252,49 | -1,82% | -8,79% | US$8.036.380 | US$36.930,95 | 31.828 UNCX |
| 819 |  Shiryo SHIRYO | US$0,000000000008 | -0,48% | -8,47% | US$7.951.468 | US$170.040 | 981.846.777.310.948.352 SHIRYO |
| 820 |  ReapChain REAP | US$0,02602 | 8,92% | -66,01% | US$8.007.351 | US$2.727.511 | 307.700.000 REAP |
| 821 |  Pallapay PALLA | US$0,01061 | 2,84% | 0,61% | US$7.886.988 | US$102.786 | 743.546.427 PALLA |
| 822 |  Banano BAN | US$0,005709 | -0,24% | -7,23% | US$7.865.144 | US$88.515,65 | 1.377.658.514 BAN |
| 823 |  Edgeware EDG | US$0,001228 | -4,07% | -14,68% | US$7.796.189 | US$195.725 | 6.350.167.832 EDG |
| 824 |  Project WITH WIKEN | US$0,009139 | 0,70% | 0,59% | US$7.843.990 | US$256.187 | 858.338.828 WIKEN |
| 825 |  Arianee ARIA20 | US$0,2884 | -1,65% | -4,39% | US$7.716.219 | US$86,64 | 26.753.505 ARIA20 |
| 826 |  Everest ID | US$0,06515 | 0,33% | 0,24% | US$7.603.477 | US$13.973,87 | 116.700.000 ID |
| 827 |  MonkeyLeague MBS | US$0,08687 | -0,46% | 1,75% | US$7.541.976 | US$70.992,30 | 86.815.679 MBS |
| 828 |  Grin GRIN | US$0,07643 | 38,13% | 21,64% | US$7.506.752 | US$119.195 | 98.212.860 GRIN |
| 829 |  ProBit Token PROB | US$0,1784 | 2,59% | 23,39% | US$7.491.522 | US$1.596,39 | 42.000.000 PROB |
| 830 |  Cajutel CAJ | US$5,53 | 10,70% | -2,64% | US$7.480.860 | US$1.558,51 | 1.352.389 CAJ |
| 831 |  Bitrue Coin BTR | US$0,05683 | -2,53% | -3,01% | US$7.468.706 | US$2.573.068 | 131.421.228 BTR |
| 832 |  Diamond DMD | US$2,00 | 2,52% | -1,58% | US$7.425.259 | US$17.335,85 | 3.705.322 DMD |
| 833 |  PKT PKT | US$0,002210 | -6,87% | -11,60% | US$7.399.095 | US$3.802,41 | 3.347.942.066 PKT |
| 834 |  MILC Platform MLT | US$0,09365 | -2,17% | -17,87% | US$7.399.964 | US$190.335 | 79.013.040 MLT |
| 835 |  XDEFI Wallet XDEFI | US$0,1328 | -3,42% | -16,33% | US$7.375.621 | US$986.601 | 55.554.791 XDEFI |
| 836 |  0Chain ZCN | US$0,1517 | 6,51% | -2,92% | US$7.343.087 | US$25.313,40 | 48.400.982 ZCN |
| 837 |  Electra Protocol XEP | US$0,0004205 | -3,17% | -0,95% | US$7.368.345 | US$57.812,11 | 17.523.213.652 XEP |
| 838 |  OG Fan Token OG | US$5,82 | 2,34% | -9,92% | US$7.422.363 | US$6.142.214 | 1.274.535 OG |
| 839 |  Crust Network CRU | US$0,7831 | 1,54% | -7,10% | US$7.239.826 | US$859.635 | 9.245.318 CRU |
| 840 |  Zynecoin ZYN | US$0,2213 | -3,74% | -2,27% | US$7.237.998 | US$8.069,24 | 32.713.186 ZYN |
| 841 |  Molecular Future MOF | US$0,0001436 | 1,63% | -14,26% | US$7.180.139 | US$289.909 | 50.000.000.000 MOF |
| 842 |  Dacxi DACXI | US$0,002045 | 12,63% | 37,69% | US$7.231.232 | US$20.191,06 | 3.535.828.988 DACXI |
| 843 |  Venus Reward Token VRT | US$0,0003298 | -5,59% | -5,07% | US$7.254.976 | US$71.704,62 | 21.999.981.080 VRT |
| 844 |  Mcashchain MCASH | US$0,01110 | -1,08% | -5,32% | US$7.211.562 | - | 649.521.937 MCASH |
| 845 |  mStable Governance Token: Meta (MTA) MTA | US$0,1352 | 0,75% | -2,18% | US$7.163.453 | US$1.161.955 | 52.997.925 MTA |
| 846 |  QASH QASH | US$0,02019 | -27,62% | -6,75% | US$7.065.566 | US$40.417,71 | 350.000.000 QASH |
| 847 |  Bitcoin 2 BTC2 | US$0,3932 | -19,24% | 5,59% | US$7.060.221 | US$210,04 | 17.954.211 BTC2 |
| 848 |  Receive Access Ecosystem RAE | US$1,14 | 0,84% | 1,78% | US$7.045.864 | US$4.049,11 | 6.184.936 RAE |
| 849 |  Valor Token VALOR | US$0,3544 | 2,94% | -9,92% | US$7.101.227 | US$246.715 | 20.036.000 VALOR |
| 850 |  Monero Classic XMC | US$0,3663 | 0,25% | -4,84% | US$7.023.407 | US$12.787,37 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.