Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lossless LSS | US$0,1847 | -0,49% | -4,53% | US$10.266.717 | US$220.512 | 55.572.672 LSS |
| 752 |  Peercoin PPC | US$0,3663 | 4,13% | -8,21% | US$10.154.903 | US$10.007,62 | 27.724.807 PPC |
| 753 |  Cream Finance CREAM | US$16,65 | 0,21% | -6,48% | US$10.260.303 | US$1.070.728 | 616.378 CREAM |
| 754 |  Rubic RBC | US$0,09286 | -2,94% | 3,06% | US$10.121.696 | US$336.131 | 109.000.000 RBC |
| 755 |  GoChain GO | US$0,008426 | -1,48% | -7,47% | US$10.018.359 | US$135.749 | 1.188.936.783 GO |
| 756 |  Solanium SLIM | US$0,1008 | -0,11% | -8,23% | US$10.084.190 | US$930.174 | 100.000.000 SLIM |
| 757 |  ScPrime SCP | US$0,2260 | -2,82% | -5,22% | US$9.940.860 | US$11.019,48 | 43.980.196 SCP |
| 758 |  Thetan Arena THG | US$0,08687 | -2,41% | 4,48% | US$9.866.850 | US$1.523.788 | 113.584.954 THG |
| 759 |  Inter Milan Fan Token INTER | US$3,26 | -1,50% | -9,00% | US$9.819.347 | US$2.347.557 | 3.012.237 INTER |
| 760 |  GamerCoin GHX | US$0,02149 | 1,05% | -6,17% | US$9.746.667 | US$497.099 | 453.587.501 GHX |
| 761 |  Position Exchange POSI | US$0,1251 | -3,20% | -11,46% | US$9.800.430 | US$3.311.743 | 78.310.927 POSI |
| 762 |  NFTX NFTX | US$23,23 | -5,15% | -22,08% | US$9.676.932 | US$99.051,31 | 416.596 NFTX |
| 763 |  Particl PART | US$0,7838 | -0,45% | -4,29% | US$9.717.153 | US$2.179,63 | 12.397.250 PART |
| 764 |  NewYork Exchange NYE | US$1,37 | 7,82% | -1,69% | US$9.715.603 | US$496.739 | 7.090.060 NYE |
| 765 |  Sentinel DVPN | US$0,0008731 | 1,70% | -0,16% | US$9.687.752 | US$388.656 | 11.095.626.943 DVPN |
| 766 |  Invictus Hyperion Fund IHF | US$0,08340 | 0,00% | 46,29% | US$9.598.975 | - | 115.093.401 IHF |
| 767 |  Cyclub CYCLUB | US$0,007337 | 7,72% | 4,88% | US$9.642.723 | US$6.557.723 | 1.314.294.423 CYCLUB |
| 768 |  Aurox URUS | US$18,39 | -1,16% | -8,91% | US$9.599.028 | US$244.931 | 521.929 URUS |
| 769 |  Vertcoin VTC | US$0,1465 | -2,78% | -3,53% | US$9.506.507 | US$72.326,51 | 64.880.610 VTC |
| 770 |  TokenClub TCT | US$0,009654 | -4,05% | -3,99% | US$9.581.060 | US$2.177.816 | 992.439.499 TCT |
| 771 |  Atletico De Madrid Fan Token ATM | US$4,60 | 3,29% | -9,56% | US$9.595.040 | US$4.834.337 | 2.086.980 ATM |
| 772 |  Clearpool CPOOL | US$0,05319 | -4,23% | 9,53% | US$9.460.648 | US$468.220 | 177.857.371 CPOOL |
| 773 |  Swash SWASH | US$0,02498 | -0,32% | 0,50% | US$9.415.513 | US$640.685 | 376.943.137 SWASH |
| 774 |  ChainX PCX | US$0,7547 | 1,98% | -7,32% | US$9.438.182 | US$513.769 | 12.505.375 PCX |
| 775 |  King DAG KDAG | US$0,1728 | 19,01% | -2,08% | US$9.411.775 | US$159.111 | 54.451.545 KDAG |
| 776 |  Huobi Pool Token HPT | US$0,001759 | 1,70% | 10,99% | US$9.378.863 | US$143.311 | 5.332.443.148 HPT |
| 777 |  Rainicorn RAINI | US$0,01875 | -3,54% | -6,39% | US$9.374.724 | US$159.781 | 500.000.000 RAINI |
| 778 |  Pintu Token PTU | US$0,4020 | -2,38% | -0,01% | US$9.391.226 | US$11.212,27 | 23.362.132 PTU |
| 779 |  BTU Protocol BTU | US$0,1019 | -1,46% | -0,77% | US$9.223.977 | US$0,3000 | 90.514.216 BTU |
| 780 |  BUX Token BUX | US$0,1593 | 0,61% | 2,07% | US$9.225.781 | US$133.123 | 57.904.773 BUX |
| 781 |  Vivid Labs VID | US$0,05540 | 7,68% | 10,30% | US$9.201.001 | US$39.812,38 | 166.087.301 VID |
| 782 |  AS Roma Fan Token ASR | US$4,23 | 1,77% | -16,38% | US$9.162.196 | US$6.492.802 | 2.163.854 ASR |
| 783 |  Tornado Cash TORN | US$8,32 | -11,16% | -10,95% | US$9.152.466 | US$15.869.465 | 1.099.795 TORN |
| 784 |  Cellframe CELL | US$0,3181 | -4,32% | 1,54% | US$9.110.082 | US$119.222 | 28.634.855 CELL |
| 785 |  Gamium GMM | US$0,0009753 | -8,08% | -29,12% | US$9.007.123 | US$839.661 | 9.235.243.110 GMM |
| 786 |  Vita Inu VINU | US$0,00000002111 | 2,46% | 23,87% | US$9.038.950 | US$2.152.274 | 428.151.689.203.771 VINU |
| 787 |  Ambrosus AMB | US$0,01102 | -9,31% | 37,05% | US$9.147.074 | US$6.040.104 | 829.719.840 AMB |
| 788 |  Observer OBSR | US$0,001622 | 3,28% | 4,34% | US$9.060.563 | US$34.088,74 | 5.587.080.871 OBSR |
| 789 |  Jupiter JUP | US$0,008955 | -5,46% | -18,21% | US$8.953.369 | US$487.071 | 999.872.297 JUP |
| 790 |  Shyft Network SHFT | US$0,01843 | -12,12% | -20,59% | US$8.907.103 | US$51.893,95 | 483.260.177 SHFT |
| 791 |  Bytecoin BCN | US$0,00004782 | -5,71% | -23,45% | US$8.802.418 | US$25.893,26 | 184.066.828.814 BCN |
| 792 |  Pendle PENDLE | US$0,05319 | 1,64% | 3,75% | US$8.778.475 | US$403.668 | 165.048.093 PENDLE |
| 793 |  Shiden Network SDN | US$0,2816 | -2,81% | -5,49% | US$8.713.801 | US$314.327 | 30.941.332 SDN |
| 794 |  Ariva ARV | US$0,0001205 | -6,85% | -14,44% | US$8.742.495 | US$2.095.230 | 72.553.169.190 ARV |
| 795 |  Hacken Token HAI | US$0,01821 | 1,75% | -4,43% | US$8.636.182 | US$384.062 | 474.371.758 HAI |
| 796 |  Birake BIR | US$0,08145 | 0,00% | 1,26% | US$8.625.564 | - | 105.902.792 BIR |
| 797 |  Portugal National Team Fan Token POR | US$4,25 | -0,77% | 12,08% | US$8.515.294 | US$1.433.560 | 2.003.988 POR |
| 798 |  Epic Cash EPIC | US$0,5792 | -4,70% | -8,72% | US$8.594.876 | US$1.577,04 | 14.838.028 EPIC |
| 799 |  Callisto Network CLO | US$0,002756 | -3,28% | -4,28% | US$8.555.495 | US$9.888,98 | 3.104.773.221 CLO |
| 800 |  BEPRO Network BEPRO | US$0,001258 | -2,41% | -4,44% | US$8.510.223 | US$193.428 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.