Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Valencia CF Fan Token VCF | US$1,29 | -0,28% | -4,37% | US$3.213.377 | US$232.350 | 2.485.076 VCF |
| 1052 |  Aurora AOA | US$0,0003111 | -6,39% | -6,39% | US$3.103.012 | US$85.444,60 | 9.975.060.788 AOA |
| 1053 |  Neighbourhoods NHT | US$0,0004040 | -0,98% | 2,28% | US$3.221.102 | US$148.225 | 7.972.813.374 NHT |
| 1054 |  Metaverse ETP ETP | US$0,04019 | -5,68% | -0,24% | US$3.240.649 | US$44.322,78 | 80.642.801 ETP |
| 1055 |  Gridcoin GRC | US$0,007815 | 1,52% | -2,81% | US$3.232.218 | US$24.765,03 | 413.579.561 GRC |
| 1056 |  SafeCoin SAFE | US$0,1163 | -3,68% | -0,15% | US$3.224.768 | US$231,73 | 27.735.063 SAFE |
| 1057 |  SafeMoon Inu SMI | US$0,000003218 | -0,02% | 1,01% | US$3.217.615 | US$15.007,67 | 1.000.000.000.000 SMI |
| 1058 |  CryptoFranc XCHF | US$1,03 | 1,49% | 0,35% | US$3.193.231 | US$22.896,47 | 3.100.000 XCHF |
| 1059 |  Infinity PAD IPAD | US$0,005926 | 1,42% | -1,75% | US$3.200.278 | US$14.492,05 | 540.000.000 IPAD |
| 1060 |  ROOBEE ROOBEE | US$0,0007976 | 0,01% | -6,52% | US$3.182.539 | US$750.143 | 3.990.063.740 ROOBEE |
| 1061 |  Nxt NXT | US$0,003163 | -1,92% | -4,44% | US$3.159.774 | US$91.325,03 | 998.999.942 NXT |
| 1062 |  Mogul Productions STARS | US$0,01032 | -4,13% | -9,79% | US$3.165.580 | US$369.791 | 306.657.541 STARS |
| 1063 |  Bifrost BNC | US$0,1879 | -1,63% | -7,08% | US$3.152.684 | US$236.992 | 16.775.000 BNC |
| 1064 |  CropBytes CBX | US$0,05296 | -11,90% | -18,04% | US$3.146.655 | US$73.078,79 | 59.414.003 CBX |
| 1065 |  Litecoin Cash LCC | US$0,004110 | 1,10% | -6,88% | US$3.142.957 | US$79,10 | 764.720.731 LCC |
| 1066 |  Swingby SWINGBY | US$0,003433 | -0,74% | -10,49% | US$3.122.682 | US$165.480 | 909.677.364 SWINGBY |
| 1067 |  Opacity OPCT | US$0,03873 | 0,71% | -7,82% | US$3.115.713 | US$2.156,70 | 80.456.100 OPCT |
| 1068 |  Geojam Token JAM | US$0,004445 | -1,29% | -5,19% | US$3.123.792 | US$56.521,48 | 702.742.572 JAM |
| 1069 |  SparkPoint SRK | US$0,0003518 | -5,16% | -9,97% | US$3.092.594 | US$190.825 | 8.791.387.424 SRK |
| 1070 |  Digital Fitness DEFIT | US$0,1106 | -6,16% | 5,05% | US$3.096.139 | US$322.336 | 27.991.018 DEFIT |
| 1071 |  Carboncoin CARBON | US$0,0002004 | -1,08% | -5,31% | US$3.084.829 | - | 15.392.022.544 CARBON |
| 1072 |  Morpheus Labs MITX | US$0,005885 | -2,83% | -8,23% | US$3.089.789 | US$146.395 | 524.999.999 MITX |
| 1073 |  FREEdom Coin FREE | US$0,0000003092 | -5,94% | -16,95% | US$3.073.272 | US$436.965 | 9.938.989.997.635 FREE |
| 1074 |  DECOIN DTEP | US$0,05411 | -1,08% | -7,03% | US$3.074.301 | US$441,96 | 56.812.933 DTEP |
| 1075 |  SIBCoin SIB | US$0,1551 | -1,08% | -5,31% | US$3.070.003 | - | 19.790.761 SIB |
| 1076 |  Uno Re UNO | US$0,04176 | -1,06% | -6,97% | US$3.057.960 | US$214.210 | 73.232.181 UNO |
| 1077 |  Offshift XFT | US$0,5108 | 1,30% | -6,51% | US$3.045.647 | US$60.371,09 | 5.963.000 XFT |
| 1078 |  SALT SALT | US$0,03789 | -0,68% | -11,01% | US$3.042.189 | US$11.897,90 | 80.283.615 SALT |
| 1079 |  Monsta Infinite MONI | US$0,06797 | -2,44% | -11,71% | US$3.059.010 | US$4.044.299 | 45.007.878 MONI |
| 1080 |  TenX PAY | US$0,01484 | -1,59% | -8,05% | US$3.044.646 | US$29.770,30 | 205.218.256 PAY |
| 1081 |  BABB BAX | US$0,00006142 | 0,02% | -6,97% | US$3.061.786 | US$35.932,56 | 49.853.700.000 BAX |
| 1082 |  Prosper PROS | US$0,6774 | 11,84% | 30,14% | US$3.031.133 | US$2.378.332 | 4.474.804 PROS |
| 1083 |  Sonar PING | US$0,001120 | -1,06% | -5,17% | US$3.029.201 | US$12.014,02 | 2.703.464.935 PING |
| 1084 |  Flamengo Fan Token MENGO | US$0,9268 | 6,48% | -8,72% | US$2.965.585 | US$162.615 | 3.199.972 MENGO |
| 1085 |  K21 K21 | US$0,1924 | -0,64% | -11,45% | US$2.999.005 | US$21.571,20 | 15.584.677 K21 |
| 1086 |  Atomic Wallet Coin AWC | US$0,2838 | -1,98% | -3,99% | US$3.009.020 | US$5.893,37 | 10.603.659 AWC |
| 1087 |  Footballcoin (XFC) XFC | US$0,008003 | -0,05% | -0,94% | US$2.998.505 | US$70.879,43 | 374.660.526 XFC |
| 1088 |  Covesting COV | US$0,1739 | -2,35% | 1,44% | US$2.936.092 | US$4.978,51 | 16.886.825 COV |
| 1089 |  Dogs Of Elon DOE | US$0,01526 | -10,21% | -13,01% | US$2.931.285 | US$937.143 | 192.111.677 DOE |
| 1090 |  Mobilian Coin MBN | US$0,02044 | -2,04% | -7,13% | US$2.892.508 | - | 141.494.300 MBN |
| 1091 |  Waves Enterprise WEST | US$0,06923 | 2,52% | -0,51% | US$2.905.149 | US$610.610 | 41.965.923 WEST |
| 1092 |  DIGG DIGG | US$5.103,02 | -7,50% | -52,63% | US$2.928.760 | US$36.410,44 | 574 DIGG |
| 1093 |  Origin Sport ORS | US$0,009310 | 5,79% | -40,01% | US$2.793.053 | US$535.480 | 299.999.850 ORS |
| 1094 |  RocketX exchange RVF | US$0,04478 | -3,27% | -4,90% | US$2.875.859 | US$71.815,46 | 64.225.493 RVF |
| 1095 |  Sarcophagus SARCO | US$0,1842 | -1,26% | -7,39% | US$2.883.863 | - | 15.652.227 SARCO |
| 1096 |  BetU BETU | US$0,02681 | -0,11% | -28,28% | US$2.884.948 | US$163.310 | 107.608.038 BETU |
| 1097 |  Venus SXP vSXP | US$0,007304 | -1,30% | -6,81% | US$2.897.299 | - | 396.674.884 vSXP |
| 1098 |  Kromatika KROM | US$0,03632 | 3,56% | 2,57% | US$2.915.537 | US$367.817 | 80.280.675 KROM |
| 1099 |  Tulip Protocol TULIP | US$3,53 | -0,17% | -0,20% | US$2.877.700 | US$144.837 | 815.206 TULIP |
| 1100 |  PornRocket PORNROCKET | US$0,000000007354 | 0,41% | -3,15% | US$2.866.286 | US$7.185,23 | 389.751.314.147.138 PORNROCKET |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.