Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Breezecoin BRZE | US$0,009699 | -2,29% | -3,41% | US$1.745.785 | US$1.340,71 | 180.000.000 BRZE |
| 1252 |  INT INT | US$0,003557 | 0,52% | -17,09% | US$1.730.628 | US$259.646 | 486.577.385 INT |
| 1253 |  S.C. Corinthians Fan Token SCCP | US$0,7093 | 5,37% | 2,53% | US$1.694.412 | US$97.125,94 | 2.389.010 SCCP |
| 1254 |  Aurigami PLY | US$0,001368 | -1,11% | -5,28% | US$1.713.012 | US$2.413.658 | 1.252.484.390 PLY |
| 1255 |  ZeroSwap ZEE | US$0,02671 | -1,41% | -10,63% | US$1.694.121 | US$988.138 | 63.429.102 ZEE |
| 1256 |  VeriDocGlobal VDG | US$0,0001641 | -14,45% | -5,43% | US$1.705.937 | US$251,05 | 10.398.664.245 VDG |
| 1257 |  Spartan Protocol SPARTA | US$0,01485 | -1,72% | -5,83% | US$1.689.586 | US$44.564,76 | 113.753.200 SPARTA |
| 1258 |  TenUp TUP | US$0,05371 | 1,60% | 2,15% | US$1.693.169 | US$134.745 | 31.524.012 TUP |
| 1259 |  Primecoin XPM | US$0,04032 | -3,48% | 8,86% | US$1.692.153 | US$238,87 | 41.963.929 XPM |
| 1260 |  REPO REPO | US$0,07496 | -1,08% | -8,02% | US$1.692.011 | - | 22.573.354 REPO |
| 1261 |  AgeOfGods AOG | US$0,03303 | 0,50% | -39,02% | US$1.681.573 | US$2.294.217 | 50.911.513 AOG |
| 1262 |  42-coin 42 | US$40.083,48 | -1,08% | 5,21% | US$1.683.504 | - | 42 42 |
| 1263 |  Leeds United Fan Token LUFC | US$1,69 | 6,77% | 19,89% | US$1.663.619 | US$230.171 | 983.439 LUFC |
| 1264 |  Green Ben EBEN | US$0,07155 | -0,65% | 1,38% | US$1.649.305 | US$7.591,24 | 23.051.203 EBEN |
| 1265 |  TENT TENT | US$0,04274 | -1,09% | -5,41% | US$1.652.638 | - | 38.664.688 TENT |
| 1266 |  ACENT ACE | US$0,01370 | -3,93% | -16,59% | US$1.652.181 | US$250.307 | 120.562.902 ACE |
| 1267 |  DEXA COIN DEXA | US$0,00006256 | 6,63% | 1,87% | US$1.563.972 | US$130.312 | 25.000.000.000 DEXA |
| 1268 |  iMe Lab LIME | US$0,006599 | 1,84% | -5,77% | US$1.627.129 | US$418.858 | 246.569.585 LIME |
| 1269 |  Egretia EGT | US$0,0003868 | -2,84% | -0,65% | US$1.631.881 | US$6.859,19 | 4.218.701.582 EGT |
| 1270 |  DAFI Protocol DAFI | US$0,002756 | -0,56% | 1,08% | US$1.626.403 | US$168.487 | 590.236.640 DAFI |
| 1271 |  CRYPTO20 C20 | US$0,04012 | -17,54% | 36,22% | US$1.621.034 | US$13,90 | 40.405.878 C20 |
| 1272 |  Xaurum XAUR | US$0,02265 | -5,27% | -10,84% | US$1.612.163 | US$14.827,90 | 71.186.094 XAUR |
| 1273 |  Public Mint MINT | US$0,01544 | -11,04% | -24,80% | US$1.605.465 | US$26.800,77 | 103.994.897 MINT |
| 1274 |  CyberVein CVT | US$0,001510 | -4,77% | -6,17% | US$1.601.695 | US$47.781,46 | 1.060.404.496 CVT |
| 1275 |  PlotX PLOT | US$0,02399 | -3,93% | -7,03% | US$1.590.736 | US$129.340 | 66.318.562 PLOT |
| 1276 |  Revomon REVO | US$0,06335 | -2,21% | -4,02% | US$1.571.737 | US$35.069,56 | 24.810.137 REVO |
| 1277 |  Rangers Protocol RPG | US$1,61 | -0,89% | -8,40% | US$1.570.764 | US$8.044.425 | 972.830 RPG |
| 1278 |  Cryptonovae YAE | US$0,02566 | 5,60% | 17,85% | US$1.568.578 | US$3.177,89 | 61.126.512 YAE |
| 1279 |  Wagerr WGR | US$0,006814 | -0,66% | -0,45% | US$1.477.019 | - | 216.761.204 WGR |
| 1280 |  Big Data Protocol BDP | US$0,03239 | -3,49% | -8,08% | US$1.548.078 | US$98.946,52 | 47.790.856 BDP |
| 1281 |  ALLY ALY | US$0,0006708 | -0,46% | 0,91% | US$1.542.870 | US$5.499,02 | 2.300.000.000 ALY |
| 1282 |  Isiklar Coin ISIKC | US$0,2906 | -8,87% | 0,59% | US$1.539.069 | US$138.584 | 5.295.305 ISIKC |
| 1283 |  Polytrade TRADE | US$0,1285 | -1,17% | 8,10% | US$1.544.175 | US$934.732 | 12.017.404 TRADE |
| 1284 |  TransferCoin TX | US$0,1856 | -1,08% | -5,31% | US$1.539.706 | - | 8.296.433 TX |
| 1285 |  Integritee Network TEER | US$0,6963 | -1,15% | -2,53% | US$1.524.820 | US$20.664,59 | 2.190.000 TEER |
| 1286 |  DATA DTA | US$0,0001325 | -4,01% | 13,57% | US$1.524.240 | US$539.774 | 11.499.999.989 DTA |
| 1287 |  EpiK Protocol EPK | US$0,01177 | -2,37% | 5,36% | US$1.531.111 | US$215.320 | 130.057.090 EPK |
| 1288 |  Don-key DON | US$0,02340 | -3,99% | -13,51% | US$1.523.133 | US$55.477,33 | 65.094.797 DON |
| 1289 |  DOGGY DOGGY | US$0,0003777 | -4,78% | -2,33% | US$1.526.127 | US$286.759 | 4.040.129.897 DOGGY |
| 1290 |  Growth DeFi GRO | US$3,52 | 1,68% | -15,36% | US$1.523.565 | US$10.100,10 | 433.377 GRO |
| 1291 |  UniLayer LAYER | US$0,05847 | -2,90% | -0,37% | US$1.502.185 | US$294.646 | 25.690.321 LAYER |
| 1292 |  Empty Set Dollar ESD | US$0,003369 | -1,77% | -3,51% | US$1.502.753 | US$14.699,88 | 446.012.145 ESD |
| 1293 |  Spheroid Universe SPH | US$0,01158 | -14,04% | -13,12% | US$1.446.626 | US$157.164 | 124.912.048 SPH |
| 1294 |  Cryptocean CRON | US$0,1808 | -1,22% | 4,44% | US$1.482.285 | US$43.728,03 | 8.199.052 CRON |
| 1295 |  SIRIN LABS Token SRN | US$0,003011 | -1,06% | -6,25% | US$1.480.787 | US$8.562,65 | 491.820.906 SRN |
| 1296 |  ROCO FINANCE ROCO | US$0,1007 | 2,08% | -7,67% | US$1.470.957 | US$39.979,40 | 14.608.212 ROCO |
| 1297 |  ZUSD ZUSD | US$1,00 | 1,24% | 0,05% | US$1.472.864 | US$20.628,12 | 1.472.237 ZUSD |
| 1298 |  CBC.network CBC | US$0,009466 | -2,01% | -2,78% | US$1.475.453 | US$85.893,83 | 155.864.701 CBC |
| 1299 |  Tiger King Coin TKING | US$0,000002271 | -2,25% | -6,72% | US$1.467.155 | US$4.992,69 | 645.999.263.731 TKING |
| 1300 |  RealFevr FEVR | US$0,0008979 | -1,05% | -3,75% | US$1.463.859 | US$17.119,82 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.