Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sakura SKU | US$0,02073 | -0,15% | -6,29% | US$1.098.432 | US$124.380 | 53.000.000 SKU |
| 1402 |  Botto BOTTO | US$0,04820 | 0,44% | -31,34% | US$1.091.133 | US$97.948,89 | 22.637.460 BOTTO |
| 1403 |  Dogey-Inu DINU | US$0,000000002558 | -6,32% | 3,56% | US$1.093.797 | US$362,56 | 427.605.491.554.337 DINU |
| 1404 |  Tranche Finance SLICE | US$0,05445 | -1,90% | 0,43% | US$1.088.990 | US$19.948,09 | 20.000.000 SLICE |
| 1405 |  Lightning Bitcoin LBTC | US$0,2822 | -10,90% | 8,31% | US$1.089.586 | US$122.871 | 3.860.808 LBTC |
| 1406 |  LinkEye LET | US$0,001100 | -3,21% | -4,14% | US$1.100.197 | US$121.058 | 1.000.000.000 LET |
| 1407 |  Oduwacoin OWC | US$0,2583 | -1,08% | 27,54% | US$1.082.148 | US$2.287,94 | 4.188.884 OWC |
| 1408 |  Goldcoin GLC | US$0,02472 | 9,42% | -8,80% | US$1.079.868 | US$3.241,94 | 43.681.422 GLC |
| 1409 |  Furucombo COMBO | US$0,03027 | -2,84% | 2,30% | US$1.076.280 | US$98.374,51 | 35.555.019 COMBO |
| 1410 |  Arcona ARCONA | US$0,07040 | 5,28% | -7,02% | US$1.079.636 | US$9.539,35 | 15.335.470 ARCONA |
| 1411 |  Gleec GLEEC | US$0,05166 | 2,04% | -8,94% | US$1.077.580 | US$166.977 | 20.859.999 GLEEC |
| 1412 |  Moeda Loyalty Points MDA | US$0,05423 | -5,66% | -33,78% | US$1.064.503 | US$42.760,09 | 19.628.888 MDA |
| 1413 |  Memetic / PepeCoin MEME | US$0,03587 | -1,63% | 14,52% | US$1.071.715 | US$14.362,74 | 29.873.823 MEME |
| 1414 |  PEPS Coin PEPS | US$0,01729 | -11,36% | -32,48% | US$1.064.413 | - | 61.549.272 PEPS |
| 1415 |  Unslashed Finance USF | US$0,04412 | -7,92% | -27,02% | US$1.063.199 | US$4,36 | 24.098.333 USF |
| 1416 |  Refinable FINE | US$0,02570 | -1,87% | 2,04% | US$1.055.290 | US$165.223 | 41.059.833 FINE |
| 1417 |  FOTA - Fight Of The Ages FOTA | US$0,1613 | -1,86% | -16,63% | US$1.056.581 | US$336.562 | 6.550.298 FOTA |
| 1418 |  Forj(Bondly) BONDLY | US$0,01013 | -0,48% | -0,69% | US$1.053.363 | US$168.809 | 103.978.855 BONDLY |
| 1419 |  Vexanium VEX | US$0,001437 | 1,43% | -6,39% | US$1.053.889 | US$31.464,32 | 733.642.279 VEX |
| 1420 |  Tadpole Finance TAD | US$1,85 | 1,53% | -1,97% | US$1.052.189 | US$1.512,68 | 568.098 TAD |
| 1421 |  Silva Token SILVA | US$0,000000000629 | -1,01% | -4,65% | US$1.050.259 | US$81.352,47 | 1.669.960.531.442.310 SILVA |
| 1422 |  MASQ MASQ | US$0,04102 | 2,91% | -7,40% | US$1.048.392 | US$95.308,43 | 25.560.579 MASQ |
| 1423 |  High Performance Blockchain HPB | US$0,01482 | -10,71% | -14,66% | US$1.083.194 | US$129.597 | 73.069.950 HPB |
| 1424 |  Graviocoin GIO | US$0,01439 | -2,47% | -6,84% | US$1.038.189 | US$46,04 | 72.128.521 GIO |
| 1425 |  Bridge Mutual BMI | US$0,01598 | -1,37% | -9,36% | US$1.033.866 | US$52.792,91 | 64.697.071 BMI |
| 1426 |  carVertical CV | US$0,0001351 | -4,29% | -4,79% | US$1.030.273 | US$14.680,86 | 7.625.478.192 CV |
| 1427 |  Aston Villa Fan Token AVL | US$1,13 | 10,67% | 12,88% | US$1.017.858 | US$152.866 | 900.792 AVL |
| 1428 |  CPChain CPC | US$0,002719 | 5,84% | 1,08% | US$1.024.572 | US$81.825,70 | 376.765.852 CPC |
| 1429 |  ShopNEXT NEXT | US$0,005395 | 1,76% | -0,86% | US$1.023.971 | US$41.339,26 | 189.813.409 NEXT |
| 1430 |  DragonVein DVC | US$0,001690 | 38,52% | 34,13% | US$1.022.515 | US$2.248,07 | 605.026.614 DVC |
| 1431 |  CryptoBlades SKILL | US$1,20 | -5,09% | -8,70% | US$1.038.372 | US$650.222 | 867.375 SKILL |
| 1432 |  Young Boys Fan Token YBO | US$1,03 | 3,69% | 18,08% | US$1.027.863 | US$145.364 | 1.001.392 YBO |
| 1433 |  Olyverse OLY | US$0,0007677 | -9,61% | -18,04% | US$1.015.211 | US$10.607,53 | 1.322.453.884 OLY |
| 1434 |  Umbrella Network UMB | US$0,01369 | 5,30% | -3,87% | US$1.013.931 | US$104.091 | 74.060.182 UMB |
| 1435 |  Mist MIST | US$0,01793 | 2,08% | -0,88% | US$1.010.726 | US$95.172,33 | 56.357.088 MIST |
| 1436 |  Fear FEAR | US$0,1545 | -1,16% | -10,60% | US$1.009.266 | US$1.593.460 | 6.532.157 FEAR |
| 1437 |  King Shiba KINGSHIB | US$0,003053 | -1,00% | -1,38% | US$1.008.334 | US$121.355 | 330.262.313 KINGSHIB |
| 1438 |  Genesis Vision GVT | US$0,2277 | 1,22% | 0,33% | US$1.007.991 | US$365,67 | 4.426.883 GVT |
| 1439 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1440 |  Tokenplace TOK | US$0,007748 | 6,10% | 0,56% | US$999.011 | US$337.233 | 128.945.627 TOK |
| 1441 |  Conceal CCX | US$0,07275 | -5,50% | -0,95% | US$998.461 | US$706,06 | 13.724.267 CCX |
| 1442 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,00% | US$995.273 | US$36,07 | 631.907.135 BANKER |
| 1443 |  Florin XFL | US$7,28 | -1,92% | 2,44% | US$996.200 | US$61,38 | 136.914 XFL |
| 1444 |  Duck DAO (DLP Duck Token) DUCK | US$0,03142 | -2,25% | -3,43% | US$984.203 | US$7.279,48 | 31.319.195 DUCK |
| 1445 |  Virtue Poker VPP | US$0,009151 | 7,39% | 2,41% | US$979.036 | US$693,84 | 106.988.748 VPP |
| 1446 |  The Crypto Prophecies TCP | US$0,009063 | 2,00% | -1,04% | US$974.827 | US$282.213 | 107.559.510 TCP |
| 1447 |  Cyclone Protocol CYC | US$37,13 | 0,77% | 1,49% | US$975.872 | US$6.425,30 | 26.282 CYC |
| 1448 |  LOCGame LOCG | US$0,01954 | -6,70% | -23,11% | US$981.035 | US$279.861 | 50.209.206 LOCG |
| 1449 |  KCCPAD KCCPAD | US$0,007153 | -8,38% | -2,11% | US$973.886 | US$625,01 | 136.144.011 KCCPAD |
| 1450 |  Dimecoin DIME | US$0,000002031 | -0,68% | -4,92% | US$971.638 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.