Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Golos Blockchain GLS | US$0,001992 | -3,87% | -1,19% | US$612.273 | - | 307.337.428 GLS |
| 1602 |  Tycoon TYC | US$0,007759 | -2,29% | -16,20% | US$611.563 | US$35.522,91 | 78.815.560 TYC |
| 1603 |  AstroSwap ASTRO | US$0,001441 | -3,02% | -9,01% | US$617.467 | US$17.555,26 | 428.462.821 ASTRO |
| 1604 |  Reward Hunters Token RHT | US$0,0007627 | -1,66% | -6,43% | US$610.156 | US$1.383,16 | 800.000.000 RHT |
| 1605 |  Medicalchain MTN | US$0,001889 | -2,69% | -3,52% | US$606.192 | US$12.694,73 | 320.948.761 MTN |
| 1606 |  NextDAO NAX | US$0,0002540 | -0,70% | -0,78% | US$603.927 | US$474.985 | 2.377.902.123 NAX |
| 1607 |  Brokoli Network BRKL | US$0,01581 | -1,73% | -33,23% | US$603.339 | US$23.049,51 | 38.172.622 BRKL |
| 1608 |  Helmet.insure HELMET | US$0,01414 | -1,45% | -4,58% | US$605.173 | US$40.927,82 | 42.792.091 HELMET |
| 1609 |  Teloscoin TELOS | US$0,003608 | -22,58% | 17,70% | US$603.897 | US$279,51 | 167.399.821 TELOS |
| 1610 |  Professional Fighters League Fan Token PFL | US$0,4626 | 7,38% | 12,33% | US$598.638 | US$64.562,42 | 1.294.195 PFL |
| 1611 |  CryptoZoon ZOON | US$0,0008281 | -0,18% | 0,95% | US$611.261 | US$1.473.599 | 738.127.166 ZOON |
| 1612 |  X8X Token X8X | US$0,007266 | 1,43% | -2,69% | US$599.620 | US$109,03 | 82.522.341 X8X |
| 1613 |  Launchblock.com LBP | US$0,001758 | -2,41% | -21,25% | US$588.058 | US$21.432,24 | 334.481.402 LBP |
| 1614 |  Plasma Finance PPAY | US$0,004827 | -9,21% | -15,23% | US$594.340 | US$1.323,08 | 123.116.295 PPAY |
| 1615 |  OceanEx Token OCE | US$0,0003323 | -2,22% | -4,23% | US$594.180 | US$4.359,09 | 1.788.038.022 OCE |
| 1616 |  QChi QCH | US$0,01809 | -1,08% | -5,36% | US$592.631 | - | 32.756.240 QCH |
| 1617 |  PIXEL PXL | US$0,001060 | -4,82% | -13,69% | US$591.152 | US$50,90 | 557.577.505 PXL |
| 1618 |  ADAMANT Messenger ADM | US$0,006614 | -1,08% | -5,31% | US$590.645 | - | 89.305.296 ADM |
| 1619 |  Nafter NAFT | US$0,001173 | 2,03% | -2,10% | US$586.461 | US$17.547,68 | 500.000.000 NAFT |
| 1620 |  blockbank BBANK | US$0,007236 | -2,38% | -1,26% | US$585.723 | US$30.601,12 | 80.947.318 BBANK |
| 1621 |  XMax XMX | US$0,00002019 | 0,53% | -7,52% | US$581.349 | US$89.583,20 | 28.792.881.608 XMX |
| 1622 |  Graphlinq Protocol GLQ | US$0,001697 | -3,52% | -15,39% | US$577.004 | US$173.115 | 339.999.895 GLQ |
| 1623 |  TERA TERA | US$0,0006828 | -1,08% | -5,31% | US$576.801 | US$3,57 | 844.711.128 TERA |
| 1624 |  My Master War MAT | US$0,02367 | -5,24% | -20,99% | US$570.782 | US$16.861,32 | 24.117.268 MAT |
| 1625 |  Corra.Finance CORA | US$0,3800 | 2,70% | -2,56% | US$570.011 | US$286,17 | 1.500.000 CORA |
| 1626 |  Essentia ESS | US$0,0003989 | -0,42% | -0,60% | US$569.932 | US$22.599,01 | 1.428.668.414 ESS |
| 1627 |  Ryo Currency RYO | US$0,01418 | 5,87% | 6,34% | US$568.865 | US$484,95 | 40.117.850 RYO |
| 1628 |  SonoCoin SONO | US$0,02000 | 6,66% | 299,94% | US$565.019 | US$47.104,62 | 28.250.407 SONO |
| 1629 |  Soldex SOLX | US$0,003097 | 6,67% | -0,33% | US$560.989 | US$104.179 | 181.135.522 SOLX |
| 1630 |  Litex LXT | US$0,0002795 | -1,39% | -5,05% | US$559.036 | US$143.249 | 2.000.000.000 LXT |
| 1631 |  Bitswift BITS | US$0,1441 | -1,08% | 70,20% | US$559.776 | US$10,34 | 3.884.635 BITS |
| 1632 |  ClearDAO CLH | US$0,005104 | 0,39% | -18,01% | US$558.431 | US$54.958,02 | 109.418.953 CLH |
| 1633 |  Apollon Limassol APL | US$1,69 | 5,26% | 18,66% | US$557.067 | US$236.278 | 329.307 APL |
| 1634 |  Sether SETH | US$0,02765 | 10,01% | 9,11% | US$556.789 | US$2.353,46 | 20.136.683 SETH |
| 1635 |  Innovation Blockchain Payment IBP | US$0,002930 | -0,83% | -9,18% | US$550.925 | US$758.222 | 188.009.206 IBP |
| 1636 |  Naka Bodhi Token NBOT | US$0,007836 | 1,87% | 0,73% | US$548.504 | US$15.648,19 | 70.000.000 NBOT |
| 1637 |  LiquidApps DAPP | US$0,0007665 | 1,01% | -15,92% | US$544.140 | US$3.834,81 | 709.902.294 DAPP |
| 1638 |  1Million Token 1MT | US$0,5475 | -0,93% | 125,61% | US$544.560 | - | 994.686 1MT |
| 1639 |  EasyFi EZ | US$0,08610 | -24,71% | -39,47% | US$548.775 | US$24.184,91 | 6.373.615 EZ |
| 1640 |  Crowny CRWNY | US$0,001169 | -4,75% | -13,40% | US$540.227 | US$77.762,61 | 462.191.889 CRWNY |
| 1641 |  Curate XCUR | US$0,06378 | -1,93% | 4,31% | US$539.830 | US$159.392 | 8.464.523 XCUR |
| 1642 |  PetroDollar XPD | US$0,008418 | -1,08% | -5,31% | US$538.665 | - | 63.993.275 XPD |
| 1643 |  FlypMe FYP | US$0,03048 | 2,31% | -10,61% | US$537.653 | US$1.245,47 | 17.638.681 FYP |
| 1644 |  Azbit AZ | US$0,000006471 | -28,85% | -25,68% | US$537.431 | - | 83.057.996.159 AZ |
| 1645 |  Chainswap ASAP | US$0,02610 | -10,00% | -9,47% | US$534.700 | US$414,95 | 20.484.162 ASAP |
| 1646 |  XCarnival XCV | US$0,01055 | -0,18% | 3,52% | US$531.205 | US$5.493.923 | 50.331.385 XCV |
| 1647 |  Unicly Hashmasks Collection UMASK | US$0,005323 | -1,26% | -5,55% | US$532.311 | - | 100.000.000 UMASK |
| 1648 |  Natus Vincere Fan Token NAVI | US$0,5330 | 9,52% | 10,75% | US$533.609 | US$73.301,08 | 1.001.066 NAVI |
| 1649 |  STATERA STA | US$0,006724 | 12,77% | 4,15% | US$531.122 | US$5.099,46 | 78.984.834 STA |
| 1650 |  Nitro Network NCash | US$0,00007267 | 3,97% | -31,87% | US$532.317 | US$130.917 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.