Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SynchroBitcoin SNB | US$0,004248 | -0,72% | -3,61% | US$337.828 | US$3,04 | 79.535.231 SNB |
| 1802 |  eBoost EBST | US$0,003350 | -0,64% | -0,17% | US$334.995 | - | 99.990.002 EBST |
| 1803 |  Universidad de Chile Fan Token UCH | US$0,9185 | 4,35% | 13,55% | US$344.656 | US$119.814 | 375.236 UCH |
| 1804 |  Polis POLIS | US$0,03370 | 1,56% | -0,48% | US$331.289 | US$18,16 | 9.831.891 POLIS |
| 1805 |  Zebi Token ZEBI | US$0,0003130 | 56,51% | 130,99% | US$330.666 | US$402,40 | 1.056.405.132 ZEBI |
| 1806 |  Orion Money ORION | US$0,003478 | 5,25% | 34,51% | US$330.367 | US$20.608,05 | 95.000.673 ORION |
| 1807 |  Trittium TRTT | US$0,002565 | -18,83% | -19,04% | US$330.713 | US$213,59 | 128.915.825 TRTT |
| 1808 |  Swace SWACE | US$0,0006424 | -0,80% | -36,03% | US$329.735 | US$65,55 | 513.292.589 SWACE |
| 1809 |  FLIP FLP | US$0,005879 | -19,35% | 1,37% | US$328.975 | US$46,65 | 55.955.000 FLP |
| 1810 |  Myriad XMY | US$0,0001792 | -0,69% | -3,75% | US$327.950 | - | 1.829.597.500 XMY |
| 1811 |  Hydro HYDRO | US$0,003969 | -2,38% | -6,11% | US$327.588 | US$5.630,29 | 82.545.513 HYDRO |
| 1812 |  Pepemon Pepeballs PPBLZ | US$23,29 | 0,23% | -4,33% | US$326.116 | US$215,61 | 14.000 PPBLZ |
| 1813 |  CUTcoin CUT | US$0,002004 | -1,08% | -69,46% | US$324.537 | - | 161.930.742 CUT |
| 1814 |  SHIBAVAX SHIBX | US$0,00003299 | -0,38% | -3,81% | US$322.895 | US$48,33 | 9.787.969.900 SHIBX |
| 1815 |  Planet Inverse XIV | US$0,009580 | 0,09% | 9,06% | US$320.324 | US$28.036,54 | 33.435.498 XIV |
| 1816 |  Triall TRL | US$0,01790 | -7,94% | -9,37% | US$316.034 | US$13.755,23 | 17.658.265 TRL |
| 1817 |  RealTract RET | US$0,00002983 | -1,09% | -5,43% | US$316.176 | US$536,74 | 10.600.000.000 RET |
| 1818 |  Digital Insurance Token DIT | US$0,001403 | -1,09% | -5,43% | US$315.267 | - | 224.644.536 DIT |
| 1819 |  2crazyNFT 2CRZ | US$0,002048 | -2,54% | -4,57% | US$314.268 | US$78.349,44 | 153.470.569 2CRZ |
| 1820 |  MONK MONK | US$0,02419 | -5,48% | -38,86% | US$313.534 | US$2.271,72 | 12.963.755 MONK |
| 1821 |  YetiCoin YETIC | US$0,000000000356 | -19,75% | -13,40% | US$314.188 | US$6.315,83 | 882.267.270.742.345 YETIC |
| 1822 |  SiaCashCoin SCC | US$0,00001404 | -8,30% | -11,58% | US$311.370 | US$310.437 | 22.176.888.617 SCC |
| 1823 |  Decentralized Vulnerability Platform DVP | US$0,0006009 | -13,22% | -16,30% | US$313.938 | US$18.460,46 | 522.405.821 DVP |
| 1824 |  OtterClam Finance CLAM | US$2,46 | -1,47% | -6,97% | US$310.032 | US$5.800,89 | 126.082 CLAM |
| 1825 |  Nerve Finance NRV | US$0,006685 | 0,01% | -8,07% | US$309.095 | US$455.498 | 46.237.771 NRV |
| 1826 |  W Green Pay WGP | US$0,01804 | 3,52% | -3,16% | US$318.007 | US$448.350 | 17.630.267 WGP |
| 1827 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1828 |  Apron Network APN | US$0,003264 | 0,58% | -6,34% | US$305.223 | US$462.927 | 93.500.000 APN |
| 1829 |  Legend of Fantasy War LFW | US$0,01052 | 5,22% | -5,24% | US$305.287 | US$27.066,33 | 29.013.208 LFW |
| 1830 |  COVA COVA | US$0,0001218 | -82,00% | 355,84% | US$303.932 | US$184,05 | 2.496.011.000 COVA |
| 1831 |  Shadows DOWS | US$0,01141 | -4,12% | -2,19% | US$302.427 | US$18.457,35 | 26.500.000 DOWS |
| 1832 |  Alanyaspor Fan Token ALA | US$0,9716 | 11,66% | -9,71% | US$301.192 | US$162.768 | 310.005 ALA |
| 1833 |  Heroes Chained HEC | US$0,09203 | -0,23% | -5,79% | US$303.787 | US$219.330 | 3.300.962 HEC |
| 1834 |  Signature Chain SIGN | US$0,0003935 | 31,16% | 80,73% | US$301.330 | US$8,87 | 765.779.225 SIGN |
| 1835 |  VegaWallet Token VGW | US$0,01864 | -1,08% | -5,31% | US$299.489 | - | 16.068.001 VGW |
| 1836 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002361 | 0,13% | -12,09% | US$299.558 | US$430,36 | 126.901.359 FOUR |
| 1837 |  Kangal KANGAL | US$0,000002986 | -1,87% | -6,87% | US$298.625 | US$178,98 | 100.000.000.000 KANGAL |
| 1838 |  SakeToken SAKE | US$0,002933 | -9,62% | -15,76% | US$298.762 | US$72.884,56 | 101.862.352 SAKE |
| 1839 |  Sakura Bloom SKB | US$0,0001151 | -1,08% | -5,33% | US$297.358 | - | 2.582.965.294 SKB |
| 1840 |  Metars Genesis MRS | US$1,48 | 0,76% | -7,68% | US$296.528 | US$651.529 | 200.950 MRS |
| 1841 |  Waletoken WTN | US$0,00001491 | -1,09% | -5,43% | US$297.067 | - | 19.918.713.667 WTN |
| 1842 |  Beaxy BXY | US$0,001002 | -1,08% | -5,31% | US$296.576 | - | 295.958.507 BXY |
| 1843 |  Tap XTP | US$0,0002400 | -11,11% | -22,58% | US$295.664 | US$63,24 | 1.231.911.016 XTP |
| 1844 |  DPRating RATING | US$0,0001377 | -0,85% | 1,37% | US$294.783 | US$16.993,52 | 2.140.429.993 RATING |
| 1845 |  Orient Walt HTDF | US$0,003150 | 5,35% | -60,67% | US$292.780 | US$0,02000 | 92.944.196 HTDF |
| 1846 |  XP NETWORK XPNET | US$0,002214 | -4,20% | -14,88% | US$291.972 | US$91.817,94 | 131.870.792 XPNET |
| 1847 |  Bottos BTO | US$0,0005346 | -0,66% | -0,67% | US$291.914 | US$17.535,00 | 546.000.153 BTO |
| 1848 |  HYCON HYC | US$0,0001087 | 4,72% | 1,88% | US$290.950 | US$18.008,25 | 2.676.582.136 HYC |
| 1849 |  Legia Warsaw Fan Token LEG | US$0,6758 | 4,27% | 12,18% | US$288.475 | US$95.824,09 | 426.850 LEG |
| 1850 |  xRhodium XRC | US$0,2323 | -1,99% | 9,75% | US$290.290 | US$80,34 | 1.249.615 XRC |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.