Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UnlimitedIP UIP | US$0,0003440 | 5,52% | 3,62% | US$529.765 | US$219.190 | 1.539.985.525 UIP |
| 1652 |  Ixcoin IXC | US$0,02485 | -1,08% | 11,58% | US$528.994 | - | 21.285.974 IXC |
| 1653 |  Katalyo KTLYO | US$0,04938 | 2,66% | 6,97% | US$528.154 | US$209.127 | 10.695.604 KTLYO |
| 1654 |  VNX VNXLU | US$0,01864 | -1,08% | -5,31% | US$523.838 | US$633,24 | 28.104.700 VNXLU |
| 1655 |  Minswap MIN | US$0,02091 | 4,48% | -2,03% | US$522.821 | - | 25.000.000 MIN |
| 1656 |  Nuco.cloud NCDT | US$0,02084 | -3,80% | -4,11% | US$520.959 | US$46.566,63 | 25.000.000 NCDT |
| 1657 |  Safex Cash SFX | US$0,003021 | -8,20% | -42,38% | US$517.760 | US$2.017,24 | 171.404.955 SFX |
| 1658 |  WePower WPR | US$0,0007504 | 0,00% | -0,05% | US$516.863 | US$93,24 | 688.808.616 WPR |
| 1659 |  AtromG8 AG8 | US$0,01240 | 16,42% | 24,76% | US$520.982 | US$29.873,27 | 42.000.000 AG8 |
| 1660 |  FintruX Network FTX | US$0,005357 | 0,88% | -3,22% | US$508.899 | US$141,27 | 95.000.000 FTX |
| 1661 |  DeHive DHV | US$0,1264 | -4,95% | -4,65% | US$508.084 | US$56.754,10 | 4.019.375 DHV |
| 1662 |  Pascal PASC | US$0,01338 | 198,70% | 51,94% | US$506.248 | US$32,49 | 37.843.525 PASC |
| 1663 |  Cheems CHEEMS | US$0,0001982 | 1,46% | 13,69% | US$505.491 | US$2.222,68 | 2.550.834.901 CHEEMS |
| 1664 |  DMM: Governance DMG | US$0,01002 | -2,14% | 7,26% | US$502.667 | US$59.532,41 | 50.171.518 DMG |
| 1665 |  AME Chain AME | US$0,002004 | 1,72% | -5,61% | US$501.037 | US$61.315,69 | 250.000.000 AME |
| 1666 |  Bean Cash BITB | US$0,0001024 | -45,76% | -3,72% | US$503.978 | US$1.385,50 | 4.921.263.000 BITB |
| 1667 |  Lanceria LANC | US$0,001871 | 3,21% | -7,12% | US$503.643 | US$4.629,60 | 269.152.549 LANC |
| 1668 |  FYDcoin FYD | US$0,0008017 | -3,87% | -24,25% | US$500.880 | US$319,91 | 624.795.844 FYD |
| 1669 |  YF Link YFL | US$9,17 | -7,35% | 0,47% | US$500.316 | US$88,62 | 54.532 YFL |
| 1670 |  Bread BRD | US$0,005074 | -11,81% | -45,70% | US$450.856 | US$18.888,95 | 88.862.718 BRD |
| 1671 |  Kcash KCASH | US$0,001118 | 1,65% | -6,14% | US$498.171 | US$117.069 | 445.499.083 KCASH |
| 1672 |  PayPie PPP | US$0,006013 | -1,08% | 42,03% | US$496.033 | - | 82.500.000 PPP |
| 1673 |  KamPay KAMPAY | US$0,001546 | -4,27% | 0,04% | US$498.028 | US$122.565 | 322.224.746 KAMPAY |
| 1674 |  Rublix RBLX | US$0,02371 | 1,43% | -2,69% | US$491.866 | US$232,37 | 20.745.871 RBLX |
| 1675 |  Darwinia Commitment Token KTON | US$12,11 | 3,93% | -11,22% | US$488.309 | US$8.787,04 | 40.310 KTON |
| 1676 |  LaunchZone LZ | US$0,2047 | -6,23% | -9,41% | US$484.647 | US$48.382,64 | 2.367.485 LZ |
| 1677 |  BiblePay BBP | US$0,0002565 | 36,15% | 290,97% | US$654.929 | US$3.856,07 | 2.552.987.248 BBP |
| 1678 |  Governor DAO GDAO | US$0,1648 | -4,23% | -6,03% | US$479.231 | US$14.614,90 | 2.908.596 GDAO |
| 1679 |  Multiplier MXX | US$0,003561 | -0,10% | -3,51% | US$485.037 | US$316,31 | 136.193.965 MXX |
| 1680 |  Mochimo MCM | US$0,03127 | -1,08% | -5,31% | US$484.702 | - | 15.502.961 MCM |
| 1681 |  Vidulum VDL | US$0,02857 | -2,61% | -15,11% | US$487.736 | US$280,90 | 17.071.231 VDL |
| 1682 |  BlackHat BLKC | US$0,06473 | -6,28% | -11,60% | US$492.286 | US$89.122,17 | 7.604.715 BLKC |
| 1683 |  CannabisCoin CANN | US$0,006213 | -1,08% | -5,31% | US$479.833 | - | 77.231.176 CANN |
| 1684 |  Education Ecosystem LEDU | US$0,002026 | -2,48% | 27,20% | US$479.596 | US$1.492,63 | 236.710.413 LEDU |
| 1685 |  Coreto COR | US$0,002094 | -2,73% | -8,99% | US$478.012 | US$239,15 | 228.283.474 COR |
| 1686 |  Crown CRW | US$0,01556 | 2,02% | 56,79% | US$473.333 | US$130,68 | 30.415.086 CRW |
| 1687 |  Rainbow Token RAINBOW | US$0,000000000549 | -0,85% | -4,54% | US$472.544 | US$1.861,86 | 860.397.837.230.263 RAINBOW |
| 1688 |  Base Protocol BASE | US$0,9836 | -3,89% | -4,88% | US$472.795 | US$7.722,68 | 480.680 BASE |
| 1689 |  YUSRA YUSRA | US$0,01176 | -0,56% | -2,83% | US$470.514 | - | 40.000.000 YUSRA |
| 1690 |  DMarket DMT | US$0,008217 | -1,08% | 25,23% | US$467.733 | - | 56.921.773 DMT |
| 1691 |  AnRKey X $ANRX | US$0,002588 | -1,16% | 24,56% | US$465.343 | US$1.709,37 | 179.811.527 $ANRX |
| 1692 |  Stably USD USDS | US$0,9996 | 0,00% | 0,00% | US$462.936 | US$4.950,15 | 463.104 USDS |
| 1693 |  MetaverseX METAX | US$0,1683 | 2,64% | -1,49% | US$462.854 | US$31.186,25 | 2.750.000 METAX |
| 1694 |  DRIFE DRF | US$0,0006535 | -0,61% | -24,12% | US$460.938 | US$37.803,05 | 705.287.823 DRF |
| 1695 |  Aitra AITRA | US$0,06975 | -0,22% | -5,04% | US$460.227 | - | 6.598.686 AITRA |
| 1696 |  Falconswap FSW | US$0,01228 | -1,12% | -9,61% | US$459.587 | US$186,67 | 37.429.794 FSW |
| 1697 |  Swarm Markets SMT | US$0,01400 | 0,00% | 53,85% | US$458.784 | - | 32.769.650 SMT |
| 1698 |  Primas PST | US$0,008634 | 0,31% | -2,25% | US$454.963 | US$609.719 | 52.692.565 PST |
| 1699 |  TripCandy CANDY | US$0,002180 | -0,92% | -3,26% | US$456.403 | US$218,44 | 209.382.822 CANDY |
| 1700 |  UTU Protocol UTU | US$0,003656 | 2,89% | -3,32% | US$455.048 | US$3.355,53 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.