Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  1X2 COIN 1X2 | US$0,08919 | -11,25% | -15,05% | US$455.171 | - | 5.103.634 1X2 |
| 1702 |  8PAY 8PAY | US$0,007473 | -0,89% | -13,89% | US$448.488 | US$80.964,06 | 60.010.875 8PAY |
| 1703 |  EXRNchain EXRN | US$0,000004850 | 4,62% | -31,94% | US$448.630 | - | 92.500.000.000 EXRN |
| 1704 |  Davinci Coin DAC | US$0,00005280 | -2,69% | -10,41% | US$447.677 | US$76.952,59 | 8.478.561.025 DAC |
| 1705 |  Finxflo FXF | US$0,005062 | 24,18% | 3,49% | US$458.678 | US$40.732,41 | 90.608.104 FXF |
| 1706 |  Parachute PAR | US$0,0005068 | -3,96% | 0,43% | US$445.305 | US$66.733,98 | 878.603.675 PAR |
| 1707 |  AirNFTs AIRT | US$0,003966 | 4,47% | 1,78% | US$444.317 | US$9.484,69 | 112.040.000 AIRT |
| 1708 |  Scala XLA | US$0,00004350 | -2,97% | -6,65% | US$443.808 | US$118,14 | 10.202.198.968 XLA |
| 1709 |  UnMarshal MARSH | US$0,06226 | -2,57% | -18,92% | US$441.821 | US$335.499 | 7.096.098 MARSH |
| 1710 |  Spores Network SPO | US$0,0004164 | -4,69% | -5,84% | US$440.690 | US$78.976,56 | 1.058.302.432 SPO |
| 1711 |  DAV Coin DAV | US$0,0006353 | 56,79% | -5,47% | US$440.693 | US$588,34 | 693.650.813 DAV |
| 1712 |  LiteDoge LDOGE | US$0,00002660 | 0,02% | 9,31% | US$436.897 | - | 16.422.580.992 LDOGE |
| 1713 |  Skrumble Network SKM | US$0,0004275 | -3,75% | -0,95% | US$436.723 | US$94.549,18 | 1.021.680.996 SKM |
| 1714 |  APYSwap APYS | US$0,02395 | -0,84% | -9,02% | US$435.674 | US$53.541,74 | 18.191.036 APYS |
| 1715 |  GeoDB GEO | US$0,006468 | 24,45% | 64,24% | US$435.120 | US$1.324,43 | 67.271.419 GEO |
| 1716 |  DigitalNote XDN | US$0,00005444 | -1,09% | -14,13% | US$434.510 | - | 7.982.043.249 XDN |
| 1717 |  UCA Coin UCA | US$0,0001870 | 0,54% | -4,59% | US$431.674 | US$700,11 | 2.308.373.935 UCA |
| 1718 |  Evedo EVED | US$0,02942 | -1,65% | -4,79% | US$431.818 | US$47.527,89 | 14.677.017 EVED |
| 1719 |  XTRABYTES XBY | US$0,001002 | -17,56% | 115,88% | US$430.897 | - | 430.000.000 XBY |
| 1720 |  Wrapped Origin Axie WOA | US$1.897,39 | -1,35% | -5,64% | US$430.708 | US$57,28 | 227 WOA |
| 1721 |  DecentraWeb DWEB | US$0,1282 | -0,11% | -13,56% | US$430.248 | US$3.254,96 | 3.357.220 DWEB |
| 1722 |  Streamity STM | US$0,01193 | -1,08% | -5,39% | US$429.452 | - | 35.987.749 STM |
| 1723 |  Alliance Fan Token ALL | US$0,4273 | 7,46% | 20,98% | US$427.812 | US$60.997,25 | 1.001.165 ALL |
| 1724 |  Swarm SWM | US$0,005456 | 11,39% | -17,52% | US$426.593 | US$1.565,70 | 78.189.670 SWM |
| 1725 |  PolkaWar PWAR | US$0,005139 | -17,83% | -22,92% | US$430.768 | US$119.023 | 83.822.168 PWAR |
| 1726 |  Cook Finance COOK | US$0,0004870 | -6,74% | -9,18% | US$425.483 | US$52.729,31 | 873.630.735 COOK |
| 1727 |  omchain OMC | US$0,004572 | -8,52% | -17,84% | US$424.335 | US$74.954,56 | 92.808.753 OMC |
| 1728 |  DAPS Coin DAPS | US$0,000007278 | 62,13% | -8,84% | US$421.973 | US$15,64 | 57.977.796.500 DAPS |
| 1729 |  CropperFinance CRP | US$0,01494 | -2,03% | -12,59% | US$420.269 | US$5.178,44 | 28.131.000 CRP |
| 1730 |  Club Atletico Independiente CAI | US$0,6366 | 7,85% | 6,70% | US$415.606 | US$92.972,51 | 652.888 CAI |
| 1731 |  OneRoot Network RNT | US$0,001487 | 0,74% | -0,86% | US$422.426 | US$21.334,51 | 284.073.817 RNT |
| 1732 |  Fractal FCL | US$0,02511 | -5,28% | -13,73% | US$416.640 | US$14.722,92 | 16.595.271 FCL |
| 1733 |  UniMex Network UMX | US$0,04349 | -1,19% | -6,29% | US$417.219 | US$96,16 | 9.593.130 UMX |
| 1734 |  Beer Money BEER | US$0,009921 | -1,98% | 2,09% | US$416.669 | US$8.107,57 | 41.999.999 BEER |
| 1735 |  MediShares MDS | US$0,0003165 | -1,78% | -9,82% | US$414.645 | US$19.109,36 | 1.310.099.624 MDS |
| 1736 |  Falcon Project FNT | US$0,0001049 | -1,28% | -2,53% | US$414.660 | US$10,56 | 3.951.280.734 FNT |
| 1737 |  disBalancer DDOS | US$0,06454 | -6,98% | -16,13% | US$414.220 | US$57.205,90 | 6.417.640 DDOS |
| 1738 |  Wonderman Nation WNDR | US$0,02908 | -1,06% | -3,90% | US$413.377 | US$6.090.716 | 14.215.495 WNDR |
| 1739 |  PhoenixDAO PHNX | US$0,005579 | 1,65% | -6,74% | US$412.855 | US$115.451 | 74.000.000 PHNX |
| 1740 |  Rune Shards RXS | US$0,002261 | -0,95% | -17,52% | US$409.886 | US$330,57 | 181.305.040 RXS |
| 1741 |  Autonio NIOX | US$0,004308 | -4,04% | -2,22% | US$406.890 | US$63.621,86 | 94.440.196 NIOX |
| 1742 |  ContentBox BOX | US$0,0002369 | 2,87% | -0,48% | US$407.402 | US$44.354,75 | 1.719.946.327 BOX |
| 1743 |  Bob's Repair BOB | US$0,002209 | -12,58% | -19,21% | US$405.618 | US$857,69 | 183.640.758 BOB |
| 1744 |  DePay DEPAY | US$0,1944 | -5,44% | -9,51% | US$405.550 | - | 2.086.652 DEPAY |
| 1745 |  Centaur CNTR | US$0,0001180 | 1,30% | -1,59% | US$404.999 | US$3.132,98 | 3.430.875.000 CNTR |
| 1746 |  Cappasity CAPP | US$0,0005996 | 4,94% | -13,24% | US$397.724 | US$168.443 | 663.271.025 CAPP |
| 1747 |  BZEdge BZE | US$0,0001342 | -1,09% | -5,43% | US$402.025 | - | 2.995.148.750 BZE |
| 1748 |  WeOwn CHX | US$0,004000 | 0,00% | 0,18% | US$398.907 | - | 99.719.012 CHX |
| 1749 |  SINOVATE SIN | US$0,0006009 | 48,29% | 11,62% | US$398.805 | US$793,88 | 663.717.042 SIN |
| 1750 |  Lucretius LUC | US$0,001629 | -0,87% | -7,92% | US$399.067 | US$415.209 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.