Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Citadel.one XCT | US$0,02718 | 1,75% | -7,97% | US$244.496 | US$84.535,37 | 8.996.449 XCT |
| 1902 |  OracleChain OCT | US$0,008113 | -0,35% | -4,02% | US$243.396 | - | 30.000.000 OCT |
| 1903 |  Innova INN | US$0,03492 | 0,00% | 3,62% | US$240.980 | US$1,01 | 6.901.771 INN |
| 1904 |  OKCash OK | US$0,002806 | -1,08% | -11,62% | US$240.642 | - | 85.764.652 OK |
| 1905 |  Veil VEIL | US$0,002785 | 1,38% | -15,91% | US$239.748 | US$129,74 | 86.077.880 VEIL |
| 1906 |  OptionRoom ROOM | US$0,01900 | -0,41% | -0,50% | US$237.332 | US$27.629,03 | 12.493.373 ROOM |
| 1907 |  CryptoFlow CFL | US$0,002572 | 0,00% | 1,26% | US$236.695 | - | 92.026.159 CFL |
| 1908 |  Dragon Kart KART | US$0,01089 | 0,25% | -12,43% | US$235.191 | US$13.135,88 | 21.598.309 KART |
| 1909 |  Forest Knight KNIGHT | US$0,03020 | 1,91% | -1,25% | US$233.805 | US$212.689 | 7.740.823 KNIGHT |
| 1910 |  FidexToken FEX | US$0,000007532 | -1,09% | -52,24% | US$233.089 | - | 30.948.335.553 FEX |
| 1911 |  VisionGame VISION | US$0,004356 | -5,32% | -4,44% | US$232.685 | US$221.126 | 53.415.568 VISION |
| 1912 |  Motocoin MOTO | US$0,01182 | -1,08% | -1,99% | US$232.267 | - | 19.642.673 MOTO |
| 1913 |  Alpha Token A | US$0,006668 | 12,24% | -18,26% | US$231.581 | - | 34.731.759 A |
| 1914 |  adbank ADB | US$0,0002568 | -3,26% | -13,16% | US$232.937 | US$839,26 | 907.164.573 ADB |
| 1915 |  Warena RENA | US$0,03362 | -6,56% | -9,51% | US$230.719 | US$43.810,28 | 6.862.242 RENA |
| 1916 |  EarthFund 1EARTH | US$0,003169 | -1,27% | -10,09% | US$230.568 | US$1.635.971 | 72.754.338 1EARTH |
| 1917 |  CoinFi COFI | US$0,001071 | -0,98% | -6,49% | US$229.640 | US$13.713,66 | 214.403.034 COFI |
| 1918 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005605 | 2,93% | -22,87% | US$228.010 | US$1,48 | 40.682.023 ONG |
| 1919 |  aiRight AIRI | US$0,0008868 | -2,43% | -1,90% | US$227.259 | US$1.551,45 | 256.262.565 AIRI |
| 1920 |  Origo OGO | US$0,0005080 | -0,39% | -7,46% | US$223.787 | US$1.869,40 | 440.516.789 OGO |
| 1921 |  Atmos ATMOS | US$0,003608 | -3,23% | 16,74% | US$226.255 | US$7,76 | 62.717.622 ATMOS |
| 1922 |  DomRaider DRT | US$0,0003801 | 5,27% | 68,85% | US$224.855 | US$357,13 | 591.500.000 DRT |
| 1923 |  Equal EQL | US$0,0005528 | -7,17% | -22,32% | US$224.365 | US$102,63 | 405.842.550 EQL |
| 1924 |  Ceres CERES | US$41,25 | 16,62% | 3,75% | US$227.362 | US$2.372,59 | 5.512 CERES |
| 1925 |  ADA BOY ADABOY | US$0,000002302 | 0,00% | -0,62% | US$222.362 | - | 96.584.605.559 ADABOY |
| 1926 |  ROCKI ROCKI | US$0,02745 | -5,46% | -9,52% | US$221.207 | US$647.063 | 8.057.237 ROCKI |
| 1927 |  FansTime FTI | US$0,00007731 | -4,78% | 6,43% | US$220.322 | US$910.729 | 2.850.000.000 FTI |
| 1928 |  DinoSwap DINO | US$0,001443 | -0,23% | -0,16% | US$219.737 | US$0,4900 | 152.312.223 DINO |
| 1929 |  Lepricon L3P | US$0,001465 | 56,25% | 42,16% | US$215.401 | US$118.437 | 147.066.490 L3P |
| 1930 |  9D NFT COGI | US$0,009704 | -1,58% | -6,65% | US$219.165 | US$754,68 | 22.585.093 COGI |
| 1931 |  CoTrader COT | US$0,00001158 | 1,43% | -2,69% | US$218.617 | US$71,81 | 18.886.520.618 COT |
| 1932 |  DINGO TOKEN DINGO | US$0,000000001328 | -4,08% | -22,14% | US$218.154 | US$578,53 | 164.269.511.216.614 DINGO |
| 1933 |  Connectome CNTM | US$0,1802 | -1,85% | 2,86% | US$218.168 | US$417.314 | 1.210.675 CNTM |
| 1934 |  Everex EVX | US$0,009620 | -3,10% | -3,30% | US$218.375 | US$4.700,71 | 22.700.000 EVX |
| 1935 |  BOMB BOMB | US$0,2488 | -0,68% | -5,87% | US$221.545 | US$120.652 | 890.381 BOMB |
| 1936 |  Silver Stonks SSTX | US$0,0000002907 | -0,34% | -3,22% | US$217.353 | US$158,45 | 747.566.991.914 SSTX |
| 1937 |  SugarBounce TIP | US$0,01825 | -1,63% | -16,98% | US$215.622 | US$8.737,05 | 11.815.580 TIP |
| 1938 |  Double-A Chain AAC | US$0,0008760 | -1,46% | -2,45% | US$219.004 | US$114.333 | 250.000.000 AAC |
| 1939 |  Waterfall DeFi WTF | US$0,05443 | 3,06% | -3,72% | US$214.321 | US$781,01 | 3.937.370 WTF |
| 1940 |  Coinsbit Token CNB | US$0,0001613 | 12,32% | -25,25% | US$214.737 | US$2.794,50 | 1.331.266.628 CNB |
| 1941 |  Public Index Network PIN | US$0,001403 | -1,08% | 10,47% | US$213.737 | US$97,67 | 152.351.008 PIN |
| 1942 |  Webflix Token WFX | US$0,00001471 | 0,00% | -35,98% | US$212.847 | - | 14.469.258.368 WFX |
| 1943 |  Color Platform CLR | US$0,001550 | 0,00% | 0,00% | US$212.711 | US$2,13 | 137.230.262 CLR |
| 1944 |  Typerium TYPE | US$0,0001310 | 0,30% | -23,85% | US$212.859 | US$1.390,92 | 1.624.839.391 TYPE |
| 1945 |  Blockpass PASS | US$0,001269 | -0,02% | -0,54% | US$212.274 | US$683,16 | 167.223.762 PASS |
| 1946 |  ChronoBase TIK | US$0,5289 | -4,79% | -1,61% | US$211.836 | - | 400.522 TIK |
| 1947 |  Formation Fi FORM | US$0,002651 | -1,43% | -14,65% | US$211.410 | US$78.987,60 | 79.753.015 FORM |
| 1948 |  Wrapped Gen-0 CryptoKitties WG0 | US$109,49 | -1,90% | -3,76% | US$210.324 | US$220,23 | 1.921 WG0 |
| 1949 |  Faceter FACE | US$0,0003894 | -48,29% | -52,14% | US$182.311 | US$6.359,19 | 468.136.184 FACE |
| 1950 |  NFTify N1 | US$0,01020 | -19,54% | 3,96% | US$207.757 | US$2.493,27 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.