Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Defina Finance FINA | US$0,01727 | -5,46% | -9,17% | US$129.680 | US$616.317 | 7.506.900 FINA |
| 2102 |  AstroTools ASTRO | US$0,04292 | 0,00% | 2,37% | US$128.746 | - | 3.000.000 ASTRO |
| 2103 |  Tapx TAP | US$0,005001 | -44,20% | -44,27% | US$128.597 | - | 25.712.354 TAP |
| 2104 |  Lethean LTHN | US$0,0001615 | -0,46% | -23,22% | US$128.505 | - | 795.787.039 LTHN |
| 2105 |  PYRO Network PYRO | US$0,0001628 | 10,89% | 113,44% | US$128.343 | US$121,76 | 788.209.371 PYRO |
| 2106 |  Swarm City SWT | US$0,01493 | -68,44% | -61,95% | US$127.464 | US$20,43 | 8.536.073 SWT |
| 2107 |  Vox.Finance VOX | US$1,46 | 7,38% | 22,69% | US$127.387 | US$229,66 | 87.104 VOX |
| 2108 |  ION ION | US$0,009146 | 1,98% | 16,52% | US$127.012 | - | 13.886.781 ION |
| 2109 |  Freicoin FRC | US$0,002205 | -31,99% | -34,90% | US$126.769 | US$19,53 | 57.502.113 FRC |
| 2110 |  EnterCoin ENTRC | US$0,02225 | -1,08% | 2,00% | US$126.734 | - | 5.696.850 ENTRC |
| 2111 |  Yearn Secure YSEC | US$0,1265 | -5,47% | -5,49% | US$126.478 | US$55,84 | 999.682 YSEC |
| 2112 |  xSigma SIG | US$0,01205 | -4,56% | -7,22% | US$126.421 | US$122,20 | 10.489.485 SIG |
| 2113 |  TradeStars TSX | US$0,009198 | 4,49% | -22,05% | US$124.616 | US$13.851,87 | 13.548.646 TSX |
| 2114 |  Birdchain BIRD | US$0,0004498 | -1,08% | 134,87% | US$125.843 | - | 279.797.494 BIRD |
| 2115 |  Genesis Worlds GENESIS | US$0,001471 | 0,98% | 9,29% | US$123.794 | US$162,33 | 84.139.938 GENESIS |
| 2116 |  Kurrent KURT | US$0,002004 | -1,08% | -5,31% | US$122.986 | - | 61.364.813 KURT |
| 2117 |  Doki Doki Finance DOKI | US$2,46 | -0,29% | -23,99% | US$122.758 | - | 50.000 DOKI |
| 2118 |  HeroesTD HTD | US$0,003926 | -0,37% | -8,34% | US$122.520 | US$440,60 | 31.205.866 HTD |
| 2119 |  Typhoon Network TYPH | US$0,01233 | -1,08% | -20,52% | US$122.665 | US$67,38 | 9.946.767 TYPH |
| 2120 |  Havy HAVY | US$0,00001491 | -1,09% | -5,43% | US$122.294 | - | 8.200.000.000 HAVY |
| 2121 |  FuzeX FXT | US$0,0001331 | -1,08% | -2,04% | US$121.880 | - | 915.627.153 FXT |
| 2122 |  ZENZO ZNZ | US$0,004084 | -5,57% | -16,12% | US$121.148 | US$457,39 | 29.667.006 ZNZ |
| 2123 |  HashCoin HSC | US$0,000009358 | -0,18% | -3,45% | US$120.386 | US$8.486,77 | 12.863.911.326 HSC |
| 2124 |  bAlpha BALPHA | US$6,68 | -1,20% | -3,94% | US$120.305 | US$6,78 | 18.000 BALPHA |
| 2125 |  Swing SWING | US$0,02004 | -1,08% | -5,31% | US$120.291 | - | 6.002.012 SWING |
| 2126 |  Auctus AUC | US$0,002102 | 1,48% | -2,69% | US$120.020 | US$67,42 | 57.109.580 AUC |
| 2127 |  Noir NOR | US$0,005812 | 2,46% | -1,93% | US$120.124 | - | 20.667.951 NOR |
| 2128 |  Debitum DEB | US$0,0006013 | -28,29% | -38,35% | US$120.037 | US$0,7900 | 199.645.716 DEB |
| 2129 |  Internet of Energy Network IOEN | US$0,005988 | -1,27% | -1,67% | US$119.754 | US$10.964,77 | 20.000.000 IOEN |
| 2130 |  Mochi Market MOMA | US$0,003437 | -0,49% | -14,07% | US$118.849 | US$15.955,75 | 34.579.343 MOMA |
| 2131 |  Trollcoin TROLL | US$0,0002004 | -1,08% | -5,31% | US$118.809 | - | 592.810.145 TROLL |
| 2132 |  CyberMusic CYMT | US$0,000007657 | -1,09% | 1,00% | US$118.690 | - | 15.500.000.000 CYMT |
| 2133 |  Graft GRFT | US$0,0002004 | -1,08% | -5,31% | US$118.543 | - | 591.481.833 GRFT |
| 2134 |  Peanut NUX | US$0,01238 | -4,40% | -13,11% | US$117.328 | US$125.702 | 9.476.069 NUX |
| 2135 |  AMATEN AMA | US$0,01552 | 0,00% | -1,48% | US$117.509 | - | 7.571.323 AMA |
| 2136 |  CryptoBonusMiles CBM | US$0,00002340 | 21,61% | 17,29% | US$116.987 | US$23,27 | 4.999.088.401 CBM |
| 2137 |  VouchForMe IPL | US$0,0004760 | -0,70% | 0,66% | US$116.924 | - | 245.661.176 IPL |
| 2138 |  Collateral Pay COLL | US$0,01883 | 1,09% | -5,03% | US$116.566 | US$345,47 | 6.192.106 COLL |
| 2139 |  EtherGem EGEM | US$0,005969 | -3,36% | 13,23% | US$116.296 | US$213,42 | 19.483.114 EGEM |
| 2140 |  Sator SAO | US$0,008229 | -2,85% | 6,57% | US$116.325 | US$887.486 | 14.136.556 SAO |
| 2141 |  YFDAI.FINANCE YF-DAI | US$29,54 | 3,60% | -5,53% | US$117.754 | US$70.058,08 | 3.986 YF-DAI |
| 2142 |  Niobium Coin NBC | US$0,001842 | -1,08% | -5,38% | US$115.752 | - | 62.827.668 NBC |
| 2143 |  Zeusshield ZSC | US$0,00009849 | -3,36% | -12,24% | US$115.192 | US$4.358,09 | 1.169.566.883 ZSC |
| 2144 |  Zetacoin ZET | US$0,0008017 | -1,08% | -5,31% | US$115.230 | - | 143.736.979 ZET |
| 2145 |  BlueCoin BLU | US$0,0002004 | -1,08% | -5,31% | US$115.177 | - | 574.683.675 BLU |
| 2146 |  InvestFeed IFT | US$0,0006013 | -1,08% | -5,31% | US$115.068 | - | 191.381.257 IFT |
| 2147 |  PoSW Coin POSW | US$0,002605 | -1,08% | -5,31% | US$114.899 | - | 44.100.000 POSW |
| 2148 |  Creo Engine CREO | US$0,02329 | -3,43% | -8,62% | US$114.417 | US$204.762 | 4.912.576 CREO |
| 2149 |  MarsX MX | US$0,0005000 | 0,00% | 18,06% | US$113.971 | - | 227.936.637 MX |
| 2150 |  KnoxFS KFX | US$0,2003 | -1,13% | -17,57% | US$114.022 | US$9,35 | 569.324 KFX |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.