Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DDKoin DDK | US$0,05323 | 3,51% | -0,20% | US$91.019 | US$1.358,29 | 1.710.000 DDK |
| 2202 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.554 | - | 37.122.523 PGO |
| 2203 |  Beacon BECN | US$0,05073 | -11,25% | -15,17% | US$90.322 | US$54,30 | 1.780.595 BECN |
| 2204 |  WinCash WCC | US$0,06013 | -1,08% | -88,16% | US$90.175 | US$2,51 | 1.499.784 WCC |
| 2205 |  pEOS PEOS | US$0,0001079 | 0,03% | 9,37% | US$89.342 | - | 828.353.669 PEOS |
| 2206 |  Gourmet Galaxy GUM | US$0,02676 | -4,15% | 11,33% | US$88.641 | US$177.500 | 3.312.145 GUM |
| 2207 |  Stipend SPD | US$0,006674 | -1,08% | -33,20% | US$88.035 | - | 13.190.895 SPD |
| 2208 |  EDUCare EKT | US$0,0001211 | -0,90% | 24,98% | US$87.731 | US$8.064,20 | 724.297.908 EKT |
| 2209 |  Axis DeFi AXIS | US$0,04208 | -3,80% | -9,50% | US$87.709 | US$17.768,50 | 2.084.401 AXIS |
| 2210 |  Rigel Protocol RGP | US$0,04856 | -2,37% | -8,85% | US$87.159 | US$444,64 | 1.795.012 RGP |
| 2211 |  Digitalcoin DGC | US$0,002205 | 8,81% | 4,16% | US$86.927 | US$1,93 | 39.430.118 DGC |
| 2212 |  Matryx MTX | US$0,003700 | 0,00% | 20,51% | US$85.932 | - | 23.224.303 MTX |
| 2213 |  Bunicorn BUNI | US$0,003037 | 0,36% | -2,10% | US$85.182 | US$300,83 | 28.049.239 BUNI |
| 2214 |  Catex Token CATT | US$0,0001110 | 10,99% | -3,48% | US$84.858 | US$372,02 | 764.538.331 CATT |
| 2215 |  YVS.Finance YVS | US$0,06417 | -5,28% | -2,37% | US$85.035 | US$43.982,18 | 1.325.244 YVS |
| 2216 |  BlitzPick XBP | US$0,0002204 | 1,43% | -2,69% | US$84.347 | US$152,34 | 382.751.935 XBP |
| 2217 |  Landbox LAND | US$0,001100 | 10,00% | 0,00% | US$84.025 | US$11,62 | 76.385.230 LAND |
| 2218 |  Font FONT | US$0,1722 | 0,00% | 3,66% | US$83.917 | - | 487.310 FONT |
| 2219 |  The Corgi of PolkaBridge CORGIB | US$0,000000003435 | 6,78% | -6,59% | US$99.516 | US$1.063,42 | 28.970.127.068.717 CORGIB |
| 2220 |  Shield Protocol SHIELD | US$0,3404 | 0,02% | -6,63% | US$83.235 | - | 244.499 SHIELD |
| 2221 |  Warp Finance WARP | US$17,75 | -11,02% | -7,76% | US$82.952 | US$5.524.039 | 4.674 WARP |
| 2222 |  Rise RISE | US$0,0004100 | 0,73% | -42,73% | US$82.881 | US$0,01000 | 202.145.363 RISE |
| 2223 |  MIB Coin MIB | US$0,0004820 | 0,00% | -18,02% | US$82.807 | US$1,18 | 171.794.774 MIB |
| 2224 |  TheForce Trade FOC | US$0,001029 | -13,82% | -55,76% | US$82.544 | US$2.644,71 | 80.200.000 FOC |
| 2225 |  Lithosphere LITHO | US$0,001318 | -1,47% | -7,65% | US$82.123 | US$551.354 | 62.316.885 LITHO |
| 2226 |  Cobinhood COB | US$0,0002004 | -1,08% | -5,31% | US$82.372 | - | 410.999.847 COB |
| 2227 |  Iridium IRD | US$0,003407 | 46,23% | -10,57% | US$82.220 | US$98,62 | 24.132.057 IRD |
| 2228 |  Po.et POE | US$0,00002605 | 16,91% | -5,31% | US$81.852 | US$22,26 | 3.141.592.653 POE |
| 2229 |  KanadeCoin KNDC | US$0,00001491 | -1,09% | -5,43% | US$81.595 | - | 5.471.056.500 KNDC |
| 2230 |  Cryptojacks CJ | US$0,0002004 | -1,08% | -5,31% | US$81.483 | - | 406.568.581 CJ |
| 2231 |  Tourist Token TOTO | US$0,00001491 | -1,09% | -5,43% | US$81.032 | - | 5.433.323.630 TOTO |
| 2232 |  MenaPay MPAY | US$0,0006011 | -1,08% | -5,31% | US$80.624 | - | 134.138.176 MPAY |
| 2233 |  GoByte GBX | US$0,008418 | 3,87% | -5,31% | US$80.596 | US$7,38 | 9.574.778 GBX |
| 2234 |  BitGuild PLAT PLAT | US$0,001346 | 27,88% | 12,22% | US$80.158 | US$43.351,36 | 59.566.902 PLAT |
| 2235 |  Maincoin MNC | US$0,0002141 | -1,08% | -5,33% | US$80.070 | US$13,43 | 374.000.000 MNC |
| 2236 |  Playkey PKT | US$0,004594 | 29,10% | 16,21% | US$80.006 | US$47.241,26 | 17.414.614 PKT |
| 2237 |  Sentinel Chain SENC | US$0,0003894 | -1,59% | -13,71% | US$76.816 | US$14.395,94 | 197.269.666 SENC |
| 2238 |  NativeCoin N8V | US$0,003207 | -1,08% | -5,31% | US$79.555 | - | 24.809.180 N8V |
| 2239 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2240 |  Jetcoin JET | US$0,006213 | -23,33% | -26,62% | US$79.327 | US$39.170,58 | 12.768.025 JET |
| 2241 |  Non-Fungible Yearn NFY | US$0,8390 | -1,69% | -10,27% | US$79.011 | US$51,46 | 94.174 NFY |
| 2242 |  Curio CUR | US$0,03996 | 0,00% | 177,57% | US$78.560 | US$1.236,25 | 1.966.078 CUR |
| 2243 |  Nerva XNV | US$0,004610 | -18,74% | -12,89% | US$78.445 | US$66,46 | 17.017.723 XNV |
| 2244 |  ArGo ARGO | US$0,008799 | 6,59% | 7,16% | US$78.271 | US$0,1600 | 8.895.833 ARGO |
| 2245 |  BidiPass BDP | US$0,0002003 | -0,85% | -4,93% | US$77.454 | US$14,31 | 386.631.337 BDP |
| 2246 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 0,00% | US$77.370 | - | 66.423 yTSLA |
| 2247 |  Filecash FIC | US$0,003013 | -19,23% | -21,10% | US$77.487 | US$44.964,99 | 25.718.348 FIC |
| 2248 |  BlockMesh BMH | US$0,0002831 | 0,00% | 0,00% | US$77.289 | - | 273.039.971 BMH |
| 2249 |  SeChain SNN | US$0,000004510 | 84,08% | 67,04% | US$76.825 | US$262,39 | 17.033.991.147 SNN |
| 2250 |  EveryCoin EVY | US$0,000007975 | 0,46% | -9,07% | US$74.807 | US$14.939,44 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.