Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Block-Logic BLTG | US$0,001804 | -1,08% | 124,26% | US$41.305 | - | 22.899.329 BLTG |
| 2352 |  PluraCoin PLURA | US$0,00004562 | -1,71% | 6,58% | US$41.030 | US$5,16 | 899.322.836 PLURA |
| 2353 |  Datarius Credit DTRC | US$0,0002030 | 1,43% | -2,69% | US$40.810 | US$106,87 | 201.017.063 DTRC |
| 2354 |  EchoLink EKO | US$0,00008098 | -1,09% | -5,43% | US$40.491 | - | 500.000.000 EKO |
| 2355 |  extraDNA XDNA | US$0,00003394 | -6,34% | -34,71% | US$40.386 | US$1.061,30 | 1.190.020.231 XDNA |
| 2356 |  Sociall SCL | US$0,002407 | -1,08% | -14,75% | US$40.231 | - | 16.714.020 SCL |
| 2357 |  AllSafe ASAFE | US$0,004336 | -1,08% | 2,29% | US$39.652 | - | 9.145.370 ASAFE |
| 2358 |  ZumCoin ZUM | US$0,00004008 | -1,08% | -5,31% | US$39.635 | - | 988.819.491 ZUM |
| 2359 |  Rimbit RBT | US$0,0002004 | -1,08% | -5,31% | US$39.599 | - | 197.581.050 RBT |
| 2360 |  Privatix PRIX | US$0,03517 | -1,08% | -5,31% | US$39.586 | - | 1.125.455 PRIX |
| 2361 |  Opal OPAL | US$0,002605 | -1,08% | -5,31% | US$39.489 | - | 15.156.364 OPAL |
| 2362 |  Paybswap PAYB | US$0,0002561 | -22,93% | -38,65% | US$39.482 | US$1.396,09 | 154.142.639 PAYB |
| 2363 |  Knight War - The Holy Trio KWS | US$0,001247 | -0,93% | -13,05% | US$39.276 | US$9.730,91 | 31.485.404 KWS |
| 2364 |  Yellow Road ROAD | US$0,01290 | -0,54% | -4,61% | US$39.141 | US$1.485,36 | 3.033.587 ROAD |
| 2365 |  Bolivarcoin BOLI | US$0,002205 | -1,08% | -9,43% | US$38.879 | US$0,8400 | 17.635.645 BOLI |
| 2366 |  MustangCoin MST | US$0,06133 | 981,08% | 934,81% | US$38.658 | US$1.005,22 | 630.343 MST |
| 2367 |  EventChain EVC | US$0,001234 | -1,45% | -10,62% | US$38.548 | US$11.610,47 | 31.250.497 EVC |
| 2368 |  Kawaii Islands KWT | US$0,001285 | -3,41% | -5,23% | US$38.551 | US$1.721,34 | 30.000.000 KWT |
| 2369 |  YENTEN YTN | US$0,0009119 | -1,08% | 48,56% | US$38.256 | - | 41.952.065 YTN |
| 2370 |  BowsCoin BSC | US$0,006814 | 572,67% | 543,88% | US$37.819 | US$446,45 | 5.550.102 BSC |
| 2371 |  Beetlecoin BEET | US$0,0001300 | -1,08% | -5,34% | US$37.708 | - | 289.976.276 BEET |
| 2372 |  Yocoin YOC | US$0,0001015 | -0,69% | -71,84% | US$37.515 | US$397,62 | 369.659.255 YOC |
| 2373 |  Eroscoin ERO | US$0,0002004 | -1,08% | -5,31% | US$37.427 | - | 186.744.000 ERO |
| 2374 |  Chronologic DAY | US$0,02983 | -1,09% | -5,43% | US$37.448 | - | 1.255.461 DAY |
| 2375 |  Martkist MARTK | US$0,002205 | 8,81% | -13,20% | US$37.373 | - | 16.952.470 MARTK |
| 2376 |  Lympo Market Token LMT | US$0,001211 | -1,01% | -7,43% | US$37.142 | US$139,72 | 30.677.566 LMT |
| 2377 |  BBSCoin BBS | US$0,0000003655 | 0,12% | -3,00% | US$37.123 | - | 101.578.614.878 BBS |
| 2378 |  IXT IXT | US$0,001025 | -80,94% | -81,80% | US$36.666 | US$71,39 | 35.778.844 IXT |
| 2379 |  Elysian ELY | US$0,0003728 | 12,40% | -1,49% | US$36.527 | US$73.695,34 | 97.966.210 ELY |
| 2380 |  SteepCoin STEEP | US$0,0002004 | -1,08% | -5,31% | US$36.377 | - | 181.505.253 STEEP |
| 2381 |  UpToken UP | US$0,0002471 | -13,12% | -8,07% | US$36.204 | US$267,53 | 146.540.250 UP |
| 2382 |  BitWhite BTW | US$0,0009872 | -6,77% | -10,25% | US$35.860 | US$73.136,26 | 36.325.371 BTW |
| 2383 |  DecentBet DBET | US$0,0001901 | -0,25% | -5,24% | US$35.850 | US$66,74 | 188.632.973 DBET |
| 2384 |  More Coin MORE | US$0,01784 | -1,08% | -6,37% | US$35.672 | US$65,94 | 2.000.000 MORE |
| 2385 |  BoutsPro BOUTS | US$0,0004600 | -0,90% | -5,90% | US$35.241 | - | 76.615.188 BOUTS |
| 2386 |  Smaugs NFT SMG | US$0,0009965 | -13,53% | 60,71% | US$34.876 | US$159,32 | 35.000.000 SMG |
| 2387 |  ProxyNode PRX | US$0,0001804 | -10,97% | 70,44% | US$34.849 | US$48,60 | 193.202.116 PRX |
| 2388 |  Novacoin NVC | US$0,01483 | -1,08% | 9,48% | US$34.641 | US$0,5800 | 2.335.757 NVC |
| 2389 |  Heron Asia HERON | US$0,001980 | 0,46% | 16,00% | US$34.531 | US$354,98 | 17.441.980 HERON |
| 2390 |  BEMIL Coin BEM | US$0,0001469 | -13,10% | -44,73% | US$34.393 | US$512,16 | 234.057.041 BEM |
| 2391 |  Bintex Futures BNTX | US$0,3387 | 0,00% | -8,16% | US$34.124 | US$14.000,62 | 100.754 BNTX |
| 2392 |  Netrum NTR | US$0,01575 | -1,08% | -3,65% | US$33.711 | - | 2.139.819 NTR |
| 2393 |  Uptrennd 1UP | US$0,00008217 | -1,08% | -5,31% | US$32.988 | US$2,89 | 401.460.369 1UP |
| 2394 |  EUNOMIA ENTS | US$0,000002004 | -1,08% | -5,31% | US$32.910 | - | 16.420.688.682 ENTS |
| 2395 |  Crypto Sports Network CSPN | US$0,01200 | 103,39% | -13,67% | US$32.851 | US$40,68 | 2.737.526 CSPN |
| 2396 |  Unify UNIFY | US$0,001804 | -1,08% | -5,31% | US$32.801 | - | 18.185.085 UNIFY |
| 2397 |  Castle CSTL | US$0,001463 | -1,08% | 229,15% | US$32.717 | - | 22.362.176 CSTL |
| 2398 |  Aigang AIX | US$0,001117 | -8,65% | -32,22% | US$32.701 | US$1.050,67 | 29.274.567 AIX |
| 2399 |  ChartEx CHART | US$0,001631 | 0,54% | -7,13% | US$32.625 | US$254,88 | 20.000.000 CHART |
| 2400 |  Squirrel Finance NUTS | US$0,06733 | -3,24% | -4,92% | US$32.531 | - | 483.178 NUTS |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.