Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StarterCoin STAC | US$0,00002544 | 1,43% | -2,69% | US$8.702 | US$25,55 | 342.007.189 STAC |
| 2552 |  Guider GDR | US$0,00003489 | -0,06% | 109,90% | US$8.693 | US$9,79 | 249.181.440 GDR |
| 2553 |  ParkByte PKB | US$0,001804 | -1,08% | -5,31% | US$8.593 | - | 4.764.026 PKB |
| 2554 |  PAYCENT PYN | US$0,0001000 | -0,64% | -37,05% | US$8.532 | - | 85.310.628 PYN |
| 2555 |  ModiHost AIM | US$0,006513 | -1,08% | -5,31% | US$8.119 | - | 1.246.664 AIM |
| 2556 |  FUZE Token FUZE | US$10,84 | -15,50% | -29,21% | US$8.120 | US$25.395,67 | 749 FUZE |
| 2557 |  Defis XGM | US$0,00006013 | -1,08% | -5,31% | US$8.090 | US$8,34 | 134.558.580 XGM |
| 2558 |  Acoin ACOIN | US$0,006614 | -1,08% | -5,31% | US$8.069 | - | 1.220.085 ACOIN |
| 2559 |  Helix HLIX | US$0,0002004 | -1,08% | -5,31% | US$8.062 | - | 40.224.253 HLIX |
| 2560 |  Quantis Network QUAN | US$0,0002004 | -1,08% | -5,31% | US$7.972 | - | 39.779.347 QUAN |
| 2561 |  Datacoin DTC | US$0,0002004 | -1,08% | -5,31% | US$7.959 | - | 39.712.849 DTC |
| 2562 |  Bitcloud BTDX | US$0,0002004 | -1,08% | -5,31% | US$7.933 | - | 39.580.496 BTDX |
| 2563 |  Gene Source Code Chain GENE | US$0,00002004 | -1,08% | -5,31% | US$7.521 | - | 375.244.800 GENE |
| 2564 |  LCMS LCMS | US$0,0005000 | 0,00% | -28,57% | US$7.462 | US$10,39 | 14.922.868 LCMS |
| 2565 |  Multiplier BMXX | US$0,007379 | -2,70% | -4,23% | US$7.471 | - | 1.012.442 BMXX |
| 2566 |  X-Coin XCO | US$0,0006013 | -1,08% | -5,31% | US$7.446 | - | 12.384.976 XCO |
| 2567 |  Dollarcoin DLC | US$0,0008017 | -1,08% | -5,31% | US$7.301 | - | 9.106.714 DLC |
| 2568 |  CrevaCoin CREVA | US$0,0002004 | -1,08% | -5,31% | US$7.293 | - | 36.390.750 CREVA |
| 2569 |  Bitcoin Adult BTAD | US$0,0001403 | -1,08% | -5,31% | US$7.237 | - | 51.582.493 BTAD |
| 2570 |  Thore Cash TCH | US$0,0001300 | -1,08% | 106,15% | US$7.159 | - | 55.056.178 TCH |
| 2571 |  Arionum ARO | US$0,00004474 | -71,17% | -72,40% | US$7.133 | US$6,58 | 159.429.300 ARO |
| 2572 |  Dreamcoin DRM | US$0,002605 | -1,08% | -5,31% | US$7.098 | - | 2.724.393 DRM |
| 2573 |  Arion ARION | US$0,0004008 | -1,08% | -5,31% | US$6.808 | - | 16.984.075 ARION |
| 2574 |  Bonpay BON | US$0,0006013 | -1,08% | -5,31% | US$6.788 | - | 11.290.301 BON |
| 2575 |  Zealium NZL | US$0,0003808 | -1,08% | -5,31% | US$6.788 | - | 17.826.578 NZL |
| 2576 |  SongCoin SONG | US$0,0002004 | -1,08% | -5,31% | US$6.527 | - | 32.565.300 SONG |
| 2577 |  Gossip Coin GOSS | US$0,0002004 | -1,08% | -5,31% | US$6.509 | - | 32.479.221 GOSS |
| 2578 |  Netbox Coin NBX | US$0,0003982 | -0,48% | 163,39% | US$31.691 | - | 79.578.046 NBX |
| 2579 |  Cream CRM | US$0,0001402 | -7,93% | -5,37% | US$6.324 | - | 45.108.749 CRM |
| 2580 |  Kemacoin KEMA | US$0,0002605 | -1,08% | -5,31% | US$6.347 | US$0,01000 | 24.360.241 KEMA |
| 2581 |  XOVBank XOV | US$0,00004474 | -1,09% | -5,43% | US$6.342 | - | 141.755.903 XOV |
| 2582 |  TravelNote TVNT | US$0,002917 | -1,08% | -5,37% | US$6.281 | - | 2.153.333 TVNT |
| 2583 |  Zayedcoin ZYD | US$0,001002 | -1,08% | -5,31% | US$6.257 | - | 6.243.840 ZYD |
| 2584 |  Alpha Coin APC | US$0,0001787 | -1,08% | 1,00% | US$6.253 | - | 35.000.000 APC |
| 2585 |  WXCOINS WXC | US$0,0002004 | -1,08% | -5,31% | US$6.213 | - | 31.000.000 WXC |
| 2586 |  iBTC IBTC | US$0,0001226 | -1,08% | -5,33% | US$6.128 | - | 49.993.999 IBTC |
| 2587 |  MDtoken MDTK | US$0,001525 | -13,44% | -1,11% | US$6.263 | - | 4.107.112 MDTK |
| 2588 |  Litecred LTCR | US$0,0002004 | -1,08% | -5,31% | US$6.058 | - | 30.227.750 LTCR |
| 2589 |  VEKTOR VEKTOR | US$0,00000001527 | 2,03% | 41,16% | US$5.976 | US$54,92 | 391.306.102.445 VEKTOR |
| 2590 |  HyperAlloy ALLOY | US$0,001725 | -0,87% | -22,16% | US$5.958 | - | 3.453.286 ALLOY |
| 2591 |  Cannation CNNC | US$0,002405 | -1,08% | 3,30% | US$5.957 | - | 2.476.893 CNNC |
| 2592 |  Veltor VLT | US$0,01042 | 55,88% | -12,08% | US$5.783 | US$2,17 | 554.855 VLT |
| 2593 |  Vortex Defi VTX | US$0,002307 | -12,85% | -5,78% | US$5.767 | US$14,01 | 2.500.000 VTX |
| 2594 |  HeartBout HB | US$0,0001077 | -1,08% | -5,32% | US$5.760 | - | 53.495.267 HB |
| 2595 |  EveriToken EVT | US$0,0002528 | -33,03% | 0,12% | US$5.717 | US$2,54 | 22.614.716 EVT |
| 2596 |  Rabbit token RBT | US$0,0000002826 | 0,02% | 0,00% | US$5.652 | - | 20.000.000.000 RBT |
| 2597 |  Datamine DAM | US$0,001875 | -1,09% | -5,42% | US$5.653 | - | 3.015.196 DAM |
| 2598 |  HOMIHELP HOMI | US$0,004830 | -1,08% | -5,31% | US$5.556 | - | 1.150.359 HOMI |
| 2599 |  S.Finance SFG | US$0,06407 | -1,54% | -8,29% | US$5.439 | US$242.125 | 84.903 SFG |
| 2600 |  Streamit Coin STREAM | US$0,0004008 | -1,08% | -5,31% | US$5.423 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.