Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Global Crypto Alliance CALL | US$0,0002004 | -1,08% | -88,16% | US$15.654 | US$80,69 | 78.108.440 CALL |
| 2502 |  Centurion CNT | US$0,0002004 | -1,08% | -5,31% | US$15.565 | - | 77.663.826 CNT |
| 2503 |  FirstCoin FRST | US$0,0004912 | -1,08% | -5,38% | US$15.330 | - | 31.207.528 FRST |
| 2504 |  Kwikswap Protocol KWIK | US$0,001599 | 130,69% | 31,38% | US$15.183 | US$20,49 | 9.497.188 KWIK |
| 2505 |  Bitzeny ZNY | US$0,0002004 | -1,08% | -5,31% | US$15.154 | - | 75.614.500 ZNY |
| 2506 |  Rivetz RVT | US$0,0005764 | 1,43% | -2,69% | US$15.126 | US$31,27 | 26.244.468 RVT |
| 2507 |  Rewardiqa REW | US$0,001491 | -1,09% | -5,43% | US$14.914 | US$7,46 | 10.000.000 REW |
| 2508 |  Escroco Emerald ESCE | US$0,00001491 | -1,09% | -5,43% | US$14.914 | - | 1.000.000.000 ESCE |
| 2509 |  Decentralized Crypto Token DCTO | US$0,00001491 | -1,09% | -5,43% | US$14.811 | - | 993.067.232 DCTO |
| 2510 |  BSClaunch BSL | US$0,007546 | -0,47% | 4,20% | US$14.739 | US$162,68 | 1.953.140 BSL |
| 2511 |  BoatPilot Token NAVY | US$0,0001971 | -1,08% | -5,37% | US$14.562 | - | 73.863.346 NAVY |
| 2512 |  Kind Ads Token KIND | US$0,0003430 | -1,09% | -5,43% | US$14.491 | - | 42.246.693 KIND |
| 2513 |  BackPacker Coin BPC | US$0,002004 | -1,08% | -5,31% | US$14.387 | - | 7.178.286 BPC |
| 2514 |  BERNcash BERN | US$0,0002004 | -1,08% | -5,31% | US$14.277 | - | 71.234.301 BERN |
| 2515 |  Gaj Finance GAJ | US$0,007229 | -0,72% | -7,18% | US$14.034 | US$326,74 | 1.941.413 GAJ |
| 2516 |  ZeusNetwork ZEUS | US$0,0000002004 | -1,08% | -5,31% | US$14.029 | - | 70.000.000.000 ZEUS |
| 2517 |  PlatinumBAR XPTX | US$0,006413 | 58,28% | 175,46% | US$13.854 | US$66,50 | 2.160.126 XPTX |
| 2518 |  Commercium CMM | US$0,0003006 | -1,08% | -5,31% | US$13.317 | - | 44.297.172 CMM |
| 2519 |  Zuflo Coin ZFL | US$0,0002004 | -1,08% | -5,31% | US$13.016 | US$0,01000 | 64.944.573 ZFL |
| 2520 |  PosEx PEX | US$0,005211 | -1,08% | -5,31% | US$12.783 | - | 2.453.240 PEX |
| 2521 |  Herbalist Token HERB | US$0,000001342 | -1,09% | -5,43% | US$12.751 | US$1,39 | 9.499.999.999 HERB |
| 2522 |  PostCoin POST | US$0,0008017 | -1,08% | -5,31% | US$12.721 | - | 15.868.233 POST |
| 2523 |  GenesisX XGS | US$0,001002 | -1,08% | -5,31% | US$12.645 | - | 12.618.711 XGS |
| 2524 |  Plus-Coin NPLC | US$0,00002685 | -1,09% | -27,25% | US$12.616 | - | 469.946.471 NPLC |
| 2525 |  Twinci TWIN | US$0,06193 | -0,67% | -22,92% | US$12.387 | US$51.624,29 | 200.000 TWIN |
| 2526 |  DEJAVE DJV | US$4,58 | -1,08% | -5,32% | US$12.067 | - | 2.635 DJV |
| 2527 |  TRAXIA TM2 | US$0,00003611 | -0,64% | -20,44% | US$11.857 | - | 328.320.714 TM2 |
| 2528 |  Arbidex ABX | US$0,0004963 | 1,43% | -2,69% | US$11.693 | US$350,20 | 23.561.171 ABX |
| 2529 |  Akroma AKA | US$0,0006013 | -1,08% | -52,66% | US$11.531 | US$12,47 | 19.177.485 AKA |
| 2530 |  YoloCash YLC | US$0,0003878 | 2,87% | 6,91% | US$11.439 | US$23.410,99 | 29.499.388 YLC |
| 2531 |  TajCoin TAJ | US$0,0004008 | -1,08% | -5,31% | US$11.386 | - | 28.404.662 TAJ |
| 2532 |  BitBlocks Finance BBKFI | US$0,001776 | -3,49% | -13,10% | US$11.061 | - | 6.228.760 BBKFI |
| 2533 |  8X8 PROTOCOL EXE | US$0,00003550 | 0,00% | -29,00% | US$11.005 | - | 310.000.000 EXE |
| 2534 |  BiShares BISON | US$0,02549 | -9,82% | 14,75% | US$10.993 | - | 431.235 BISON |
| 2535 |  Shivers SHVR | US$0,0002004 | -1,08% | -5,31% | US$10.913 | - | 54.453.298 SHVR |
| 2536 |  SuperCoin SUPER | US$0,0002004 | -1,08% | -5,31% | US$10.863 | - | 54.200.661 SUPER |
| 2537 |  UNICORN Token UNI | US$0,0001002 | -1,08% | -5,31% | US$10.714 | US$1,22 | 106.912.509 UNI |
| 2538 |  Civitas CIV | US$0,001203 | -1,08% | -5,31% | US$10.480 | - | 8.715.357 CIV |
| 2539 |  Elementeum ELET | US$0,002000 | 45,02% | -32,99% | US$10.445 | US$4,57 | 5.223.113 ELET |
| 2540 |  XDNA XDNA | US$0,001162 | -1,08% | -5,31% | US$10.255 | - | 8.822.007 XDNA |
| 2541 |  NestEGG Coin EGG | US$0,0002405 | -34,05% | -12,60% | US$10.183 | US$131,97 | 42.342.655 EGG |
| 2542 |  AmsterdamCoin AMS | US$0,0002004 | -1,08% | -5,31% | US$10.061 | - | 50.201.886 AMS |
| 2543 |  Crypto Piece BELLY | US$0,0001490 | -1,05% | -3,33% | US$9.546 | US$11,99 | 64.078.724 BELLY |
| 2544 |  DraftCoin DFT | US$0,001090 | -1,08% | -5,37% | US$9.502 | - | 8.715.912 DFT |
| 2545 |  Digiwage WAGE | US$0,0002004 | -1,08% | -5,31% | US$9.432 | - | 47.062.308 WAGE |
| 2546 |  SCRIV NETWORK SCRIV | US$0,0003808 | -1,08% | -0,05% | US$9.422 | US$8,37 | 24.744.362 SCRIV |
| 2547 |  Veles VLS | US$0,007215 | -1,08% | 113,05% | US$9.308 | - | 1.290.049 VLS |
| 2548 |  Ccore CCO | US$0,005473 | -6,92% | -26,47% | US$9.305 | US$58,70 | 1.699.999 CCO |
| 2549 |  KUN KUN | US$4,54 | 0,00% | 0,00% | US$9.080 | US$136,57 | 2.000 KUN |
| 2550 |  EDRCoin EDRC | US$0,003006 | -1,08% | -5,31% | US$8.812 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.