Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fivebalance FBN | US$0,00002983 | -1,09% | 89,14% | US$32.586 | - | 1.092.481.026 FBN |
| 2402 |  Deutsche eMark DEM | US$0,0006013 | -1,08% | -5,31% | US$32.259 | US$16,44 | 53.653.541 DEM |
| 2403 |  Infinity Esaham INFS | US$0,05010 | -1,08% | -5,31% | US$31.822 | US$46,16 | 635.122 INFS |
| 2404 |  Taklimakan Network TAN | US$0,0006910 | -0,12% | 6,11% | US$31.747 | US$31.165,92 | 45.942.180 TAN |
| 2405 |  Vivid Coin VIVID | US$0,004109 | -1,08% | -5,31% | US$31.626 | - | 7.697.539 VIVID |
| 2406 |  CoinAlpha ALP | US$0,0002113 | -0,41% | -2,48% | US$31.532 | US$14,01 | 149.248.662 ALP |
| 2407 |  Mrweb Finance AMA | US$0,000002906 | -99,93% | -99,93% | US$29.049 | US$72.597,61 | 9.996.999.999 AMA |
| 2408 |  NeoWorld Cash NASH | US$0,000001427 | -1,26% | 24,06% | US$33.826 | - | 23.709.948.546 NASH |
| 2409 |  GCN Coin GCN | US$0,0000001780 | -35,47% | 5,80% | US$30.637 | US$0,1000 | 172.076.810.000 GCN |
| 2410 |  Transcodium TNS | US$0,0003553 | 1,43% | -57,31% | US$30.497 | US$60,63 | 85.842.616 TNS |
| 2411 |  Island Coin ISLE | US$0,000000000122 | 0,00% | -12,21% | US$30.466 | - | 249.948.781.038.002 ISLE |
| 2412 |  XPA XPA | US$0,0005220 | -1,09% | -5,43% | US$29.846 | - | 57.177.751 XPA |
| 2413 |  ARAW ARAW | US$0,00001491 | -1,09% | -5,43% | US$29.732 | - | 1.993.576.188 ARAW |
| 2414 |  SparksPay SPK | US$0,002525 | -1,08% | 11,50% | US$29.589 | US$0,9400 | 11.717.049 SPK |
| 2415 |  Spectre.ai Utility Token SXUT | US$0,001203 | -1,08% | -5,31% | US$29.497 | - | 24.529.558 SXUT |
| 2416 |  Blockburn BURN | US$0,00001490 | 2,24% | -3,74% | US$29.468 | - | 1.977.738.958 BURN |
| 2417 |  TrueDeck TDP | US$0,0009545 | 0,48% | -0,78% | US$29.320 | US$7.732,98 | 30.717.516 TDP |
| 2418 |  GlobalToken GLT | US$0,0002205 | -1,08% | -19,88% | US$29.269 | - | 132.763.800 GLT |
| 2419 |  Nasdacoin NSD | US$0,0009694 | -5,45% | -6,86% | US$28.348 | US$3.069,00 | 29.242.560 NSD |
| 2420 |  Fundamenta FMTA | US$0,01405 | -1,57% | 2,09% | US$28.179 | US$111,64 | 2.005.167 FMTA |
| 2421 |  ELTCOIN ELTCOIN | US$0,0003132 | -9,69% | -20,56% | US$28.187 | US$8.797,94 | 90.000.000 ELTCOIN |
| 2422 |  HaloDAO RNBW | US$0,004997 | 0,00% | -27,89% | US$27.997 | US$1.261,46 | 5.602.877 RNBW |
| 2423 |  Bitcoin Incognito XBI | US$0,002146 | -1,08% | -18,00% | US$27.962 | - | 13.031.736 XBI |
| 2424 |  ACA Token ACA | US$0,0006587 | -0,66% | -10,22% | US$27.852 | US$4,61 | 42.285.149 ACA |
| 2425 |  Startcoin START | US$0,0006013 | -1,08% | -5,31% | US$27.104 | - | 45.079.785 START |
| 2426 |  Cosmo Coin COSM | US$0,00004000 | 0,00% | 0,00% | US$26.832 | - | 670.780.889 COSM |
| 2427 |  Castweet CTT | US$0,01486 | -0,14% | -0,73% | US$26.655 | US$636,85 | 1.793.952 CTT |
| 2428 |  Shar Pei PUPPY | US$0,00005161 | -9,90% | -30,82% | US$25.783 | US$1,54 | 499.591.895 PUPPY |
| 2429 |  1MillionNFTs 1MIL | US$0,2128 | -2,61% | -6,58% | US$25.537 | US$40.535,95 | 120.000 1MIL |
| 2430 |  Big Digital Shares BDS | US$0,0005131 | -5,56% | 6,09% | US$25.653 | US$172,52 | 50.000.000 BDS |
| 2431 |  NevaCoin NEVA | US$0,004710 | -1,08% | -5,31% | US$25.582 | - | 5.431.630 NEVA |
| 2432 |  BitRewards BIT | US$0,00007457 | -1,09% | -5,43% | US$25.557 | - | 342.725.114 BIT |
| 2433 |  Alphr finance ALPHR | US$0,01475 | 3,83% | -2,50% | US$25.496 | US$13.837,39 | 1.729.085 ALPHR |
| 2434 |  Membrana MBN | US$0,00006632 | -0,83% | -0,84% | US$25.198 | US$12,82 | 379.943.490 MBN |
| 2435 |  PureVidz VIDZ | US$0,0002004 | -1,08% | -5,31% | US$25.108 | - | 125.279.775 VIDZ |
| 2436 |  GoldBlocks GB | US$0,001603 | -1,08% | -5,31% | US$24.954 | - | 15.563.873 GB |
| 2437 |  Step Hero HERO | US$0,001929 | 1,37% | -7,92% | US$24.986 | US$41.418,23 | 12.951.109 HERO |
| 2438 |  FantasyGold FGC | US$0,0001764 | 0,06% | -4,22% | US$24.631 | - | 139.659.829 FGC |
| 2439 |  Innovative Bioresearch Coin INNBC | US$0,00000002000 | 100,00% | 100,01% | US$24.597 | - | 1.229.840.000.000 INNBC |
| 2440 |  Ratecoin XRA | US$0,0002004 | -1,08% | -5,31% | US$24.541 | - | 122.449.162 XRA |
| 2441 |  MoneroV XMV | US$0,009019 | -1,08% | -5,31% | US$24.351 | US$4,28 | 2.700.000 XMV |
| 2442 |  Neutron NTRN | US$0,0006213 | -1,08% | -60,86% | US$24.306 | - | 39.121.694 NTRN |
| 2443 |  Pyrk PYRK | US$0,001536 | 67,78% | -4,50% | US$24.243 | - | 15.781.994 PYRK |
| 2444 |  Ormeus Ecosystem ECO | US$0,00001072 | 0,66% | -49,91% | US$23.911 | US$1.945,06 | 2.230.453.136 ECO |
| 2445 |  CustomContractNetwork CCN | US$0,00001491 | -1,09% | -5,43% | US$24.173 | - | 1.620.841.876 CCN |
| 2446 |  Digitex DGTX | US$0,00002550 | -0,39% | -5,48% | US$23.742 | US$35.156,95 | 931.035.715 DGTX |
| 2447 |  MyBit MYB | US$0,0001506 | 0,33% | 23,84% | US$23.674 | US$81,41 | 157.187.027 MYB |
| 2448 |  Bitcoin Classic BXC | US$0,03948 | -0,57% | -4,83% | US$23.695 | - | 600.147 BXC |
| 2449 |  Ormeus Coin ORMEUS | US$0,0006562 | -1,75% | -4,08% | US$23.560 | US$39,63 | 35.904.998 ORMEUS |
| 2450 |  UBU Finance UBU | US$0,002722 | 0,00% | 0,00% | US$23.410 | - | 8.600.032 UBU |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.