Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Moniwar MOWA | US$0,005142 | -1,01% | -16,47% | US$55.595 | US$613,51 | 10.810.810 MOWA |
| 2302 |  MicroMoney AMM | US$0,003527 | -0,21% | -7,34% | US$55.647 | US$82.411,89 | 15.777.256 AMM |
| 2303 |  VikkyToken VIKKY | US$0,00001491 | -1,09% | -5,43% | US$55.586 | - | 3.727.082.538 VIKKY |
| 2304 |  AFEN Blockchain AFEN | US$0,0003760 | -0,55% | -19,66% | US$55.217 | US$159,77 | 146.865.359 AFEN |
| 2305 |  Playermon PYM | US$0,002031 | 2,38% | 9,29% | US$54.354 | US$101.550 | 26.756.815 PYM |
| 2306 |  ZCore ZCR | US$0,004351 | -10,07% | -1,68% | US$54.415 | US$190,63 | 12.505.925 ZCR |
| 2307 |  Maecenas ART | US$0,0007868 | 3,69% | 12,01% | US$54.192 | US$132,40 | 68.879.107 ART |
| 2308 |  SparkPoint Fuel SFUEL | US$0,001900 | -0,03% | 12,34% | US$53.905 | US$121.908 | 28.373.956 SFUEL |
| 2309 |  Cubiex CBIX | US$0,0007473 | 32,97% | -2,44% | US$53.694 | US$15,29 | 71.852.557 CBIX |
| 2310 |  Timechain Swap Token TCS | US$0,01479 | 0,37% | -6,42% | US$53.465 | US$17,59 | 3.614.528 TCS |
| 2311 |  Scrypta LYRA | US$0,002275 | -1,08% | -5,31% | US$53.154 | - | 23.367.212 LYRA |
| 2312 |  Lition LIT | US$0,001491 | -1,09% | -6,49% | US$53.007 | US$139,09 | 35.542.029 LIT |
| 2313 |  Bitblocks BBK | US$0,0002004 | -1,08% | -5,31% | US$52.887 | - | 263.886.015 BBK |
| 2314 |  CorionX CORX | US$0,0004054 | -0,49% | 19,61% | US$52.660 | US$76.357,14 | 129.910.129 CORX |
| 2315 |  IQ.cash IQ | US$0,004396 | -30,77% | 938,53% | US$52.592 | - | 11.962.738 IQ |
| 2316 |  SORA Validator Token VAL | US$0,1262 | 15,71% | 3,10% | US$51.477 | US$8.093,57 | 408.003 VAL |
| 2317 |  Synergy SNRG | US$0,01042 | -1,08% | -5,31% | US$51.042 | - | 4.897.672 SNRG |
| 2318 |  ROAD ROAD | US$0,0006410 | 0,78% | 2,73% | US$50.833 | US$66.893,66 | 79.300.570 ROAD |
| 2319 |  FUTURAX FTXT | US$0,00001491 | -1,09% | -5,43% | US$50.803 | - | 3.406.412.461 FTXT |
| 2320 |  Evil Coin EVIL | US$0,002405 | -1,08% | -5,31% | US$50.554 | - | 21.020.383 EVIL |
| 2321 |  Qrkita Token QRT | US$0,0000007691 | 0,16% | 2,86% | US$49.820 | US$3.596,95 | 64.780.008.837 QRT |
| 2322 |  MELX MEL | US$0,002484 | -26,88% | -26,43% | US$50.429 | US$22.445,23 | 20.300.314 MEL |
| 2323 |  Arepacoin AREPA | US$0,002926 | 19,44% | 20,49% | US$50.290 | US$3,91 | 17.186.897 AREPA |
| 2324 |  Italian Lira ITL | US$0,000002004 | -1,08% | -5,31% | US$50.104 | - | 24.999.999.998 ITL |
| 2325 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001201 | -25,57% | -39,83% | US$47.857 | US$178.005 | 3.984.086.907 WSPP |
| 2326 |  Savix SVX | US$0,7213 | -0,85% | -7,26% | US$49.888 | US$66,06 | 69.162 SVX |
| 2327 |  Islander ISA | US$0,00009121 | -1,07% | -9,53% | US$49.777 | US$172.762 | 545.753.780 ISA |
| 2328 |  ExclusiveCoin EXCL | US$0,008418 | -1,06% | -20,46% | US$49.256 | - | 5.851.627 EXCL |
| 2329 |  TrezarCoin TZC | US$0,0001804 | -1,08% | -5,31% | US$49.170 | US$5,59 | 272.596.000 TZC |
| 2330 |  Cheesecoin CHEESE | US$0,0001203 | 18,71% | 13,63% | US$49.167 | - | 408.869.908 CHEESE |
| 2331 |  Tokenbox TBX | US$0,004322 | 1,43% | -2,69% | US$48.563 | US$10,15 | 11.235.451 TBX |
| 2332 |  MMOCoin MMO | US$0,0007099 | -11,42% | 9,29% | US$48.583 | US$1,22 | 68.437.920 MMO |
| 2333 |  Pancake Bunny BUNNY | US$0,09498 | -0,63% | -0,40% | US$48.463 | US$51.131,43 | 510.232 BUNNY |
| 2334 |  Axe AXE | US$0,009219 | -1,08% | -9,26% | US$48.502 | US$20,38 | 5.260.968 AXE |
| 2335 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.368 | - | 4.807.840 MCC |
| 2336 |  Megacoin MEC | US$0,001203 | -1,08% | -5,31% | US$48.220 | - | 40.099.790 MEC |
| 2337 |  srnArt Gallery SACT | US$0,01192 | -6,00% | -22,94% | US$47.686 | US$496,66 | 4.000.000 SACT |
| 2338 |  InterCrone ICR | US$0,003209 | -5,19% | -8,31% | US$47.474 | US$88,04 | 14.793.793 ICR |
| 2339 |  GamyFi Platform GFX | US$0,06094 | 6,66% | 9,02% | US$50.279 | US$99.131,79 | 825.000 GFX |
| 2340 |  Scholarship Coin SCHO | US$0,002700 | 0,00% | 121,32% | US$46.067 | - | 17.061.801 SCHO |
| 2341 |  Zuki Moba ZUKI | US$0,001248 | -2,81% | -15,14% | US$45.946 | US$33,87 | 36.819.022 ZUKI |
| 2342 |  Lunyr LUN | US$0,01944 | -1,08% | -7,22% | US$44.671 | - | 2.297.853 LUN |
| 2343 |  Chi Gastoken CHI | US$0,05186 | -1,26% | -2,41% | US$44.260 | - | 853.394 CHI |
| 2344 |  rASKO RASKO | US$0,0006739 | -0,84% | -4,91% | US$43.128 | US$54,03 | 64.000.000 RASKO |
| 2345 |  Aditus ADI | US$0,0001820 | -1,93% | 9,77% | US$42.605 | US$85.285,07 | 234.110.888 ADI |
| 2346 |  BonFi BNF | US$0,0001430 | 23,86% | 0,18% | US$42.532 | US$35,18 | 297.418.335 BNF |
| 2347 |  Anoncoin ANC | US$0,01984 | -1,08% | 3,01% | US$41.871 | - | 2.110.317 ANC |
| 2348 |  StrongHands Masternode SHMN | US$0,01022 | -2,98% | -35,61% | US$41.761 | US$1,02 | 4.085.703 SHMN |
| 2349 |  Worldcore WRC | US$0,0002344 | -1,08% | -5,38% | US$41.754 | - | 178.103.291 WRC |
| 2350 |  Koi Network KOI | US$0,002327 | -1,86% | -21,67% | US$41.887 | US$673.230 | 18.000.000 KOI |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.