Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XT.com Token XT | US$3,13 | -1,65% | -1,32% | - | US$46.350.422 | - |
| 2702 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,04% | - | US$45.730.906 | - |
| 2703 |  Dogechain DC | US$0,002517 | 15,14% | 0,00% | - | US$37.415.384 | - |
| 2704 |  Acala Dollar(Acala) AUSD | US$0,7707 | 20,91% | -2,70% | - | US$33.068.908 | - |
| 2705 |  Liquid Staking Dot LDOT | US$22,71 | 20,92% | -2,68% | - | US$32.619.975 | - |
| 2706 |  NFTNetwork NFTN | US$0,01536 | -0,51% | 1,26% | - | US$31.855.808 | - |
| 2707 |  Grove GVR | US$0,000000000804 | -1,09% | -9,97% | - | US$28.718.169 | - |
| 2708 |  Wrapped Matic WMATIC | US$0,8065 | 5,14% | 2,70% | - | US$26.726.523 | - |
| 2709 |  Wrapped Solana SOL | US$31,54 | -0,82% | -10,36% | - | US$21.972.401 | - |
| 2710 |  NYM NYM | US$0,3126 | -0,91% | -5,96% | - | US$22.887.048 | - |
| 2711 |  ZEDXION ZEDXION | US$0,1086 | 0,64% | -4,15% | - | US$21.540.613 | - |
| 2712 |  Alvey Chain WALV | US$0,1111 | -4,90% | 562,36% | - | US$19.450.889 | - |
| 2713 |  Saitama V2 SAITAMA | US$0,001944 | 2,39% | -19,40% | - | US$18.841.984 | - |
| 2714 |  ANIVERSE ANV | US$0,3017 | -3,01% | -7,12% | - | US$18.370.909 | - |
| 2715 |  Beacon ETH BETH | US$1.433,94 | -1,58% | -5,67% | - | US$17.079.950 | - |
| 2716 |  sETH SETH | US$1.496,56 | -1,11% | -5,46% | - | US$17.427.047 | - |
| 2717 |  Wrapped AVAX WAVAX | US$20,11 | -1,89% | -9,51% | - | US$14.419.664 | - |
| 2718 |  ETHPoS (IOU) ETHS | US$1.444,46 | -0,97% | -5,77% | - | US$13.176.705 | - |
| 2719 |  THORChain (ERC20) RUNE | US$1,95 | 0,39% | -6,63% | - | US$11.976.274 | - |
| 2720 |  Wrapped Fantom WFTM | US$0,2748 | 0,56% | -7,72% | - | US$11.616.599 | - |
| 2721 |  Goat Gang GGT | US$77,72 | 0,16% | 0,92% | - | US$11.523.142 | - |
| 2722 |  StreamCoin STRM | US$0,03487 | 0,73% | -7,98% | - | US$10.752.706 | - |
| 2723 |  XANA XETA | US$0,04108 | -7,95% | 11,19% | - | US$10.399.820 | - |
| 2724 |  MM Finance(Polygon) MMF | US$0,4231 | 8,56% | -55,49% | - | US$9.949.982 | - |
| 2725 |  Step App FITFI | US$0,07715 | 5,56% | -13,73% | - | US$9.637.037 | - |
| 2726 |  Wow100K 100K | US$5,43 | -77,38% | 0,00% | - | US$8.870.137 | - |
| 2727 |  CatCoin CATCOIN | US$0,000000000007 | 0,00% | 0,00% | - | US$8.835.439 | - |
| 2728 |  Anonverse ANON | US$0,0001395 | -22,39% | -39,35% | - | US$8.828.064 | - |
| 2729 |  Mancium MANC | US$3,43 | 17,43% | 73,12% | - | US$8.946.464 | - |
| 2730 |  Coinbase Wrapped Staked ETH CBETH | US$1.408,14 | 0,63% | 0,00% | - | US$9.577.403 | - |
| 2731 |  Compound USD Coin CUSDC | US$0,02264 | 0,01% | -0,01% | - | US$8.152.530 | - |
| 2732 |  Luffy LUFFY | US$0,000000000308 | -1,37% | -14,35% | - | US$7.977.271 | - |
| 2733 |  Global AEX Token GAT | US$0,01786 | -0,63% | -2,77% | - | US$7.895.805 | - |
| 2734 |  CRYPTOKKI TOKKI | US$2,35 | -1,38% | -12,08% | - | US$7.981.124 | - |
| 2735 |  ALTAVA TAVA | US$1,42 | -11,09% | 83,98% | - | US$7.791.599 | - |
| 2736 |  Geegoopuzzle GGP | US$17,09 | -0,08% | -20,11% | - | US$7.495.678 | - |
| 2737 |  Lido Staked SOL stSOL | US$33,22 | -0,41% | -10,40% | - | US$7.265.720 | - |
| 2738 |  Tari World TARI | US$39,41 | 3,91% | 5,53% | - | US$7.112.370 | - |
| 2739 |  Dotori DTR | US$1,55 | -0,34% | -5,40% | - | US$6.674.091 | - |
| 2740 |  四皇 - Four Emperors YONKŌ | US$149.775.326 | 67,00% | 64,00% | - | US$4.867.940.659 | - |
| 2741 |  Compound Dai CDAI | US$0,02206 | 0,08% | -0,03% | - | US$6.367.105 | - |
| 2742 |  Choise.com CHO | US$1,16 | -3,83% | 13,14% | - | US$6.437.755 | - |
| 2743 |  Orbler ORBR | US$15,18 | 0,65% | -8,79% | - | US$5.982.975 | - |
| 2744 |  Coinweb CWEB | US$0,02151 | -7,36% | -1,23% | - | US$5.293.491 | - |
| 2745 |  Compound USDT CUSDT | US$0,02194 | 0,00% | 0,03% | - | US$5.262.113 | - |
| 2746 |  ZEDXION USDZ | US$1,0000 | 0,00% | -0,02% | - | US$4.733.083 | - |
| 2747 |  Wrapped CRO WCRO | US$0,1202 | -0,20% | -3,49% | - | US$4.752.040 | - |
| 2748 |  Natural Farm Union Protocol NFUP | US$0,008404 | 41,71% | 11,71% | - | US$4.469.066 | - |
| 2749 |  Hedron HDRN | US$0,000003140 | -8,89% | 80,70% | - | US$4.594.333 | - |
| 2750 |  Everdome DOME | US$0,002371 | 10,81% | -25,26% | - | US$4.467.066 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.