Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BTRIPS BTR | US$0,06016 | -0,35% | -7,90% | - | US$2.468.891 | - |
| 2802 |  MeconCash MCH | US$0,03824 | 1,00% | -4,25% | - | US$2.416.290 | - |
| 2803 |  Evmos EVMOS | US$2,33 | -1,69% | 24,48% | - | US$2.394.042 | - |
| 2804 |  MinePlex PLEX | US$0,4279 | 5,25% | 22,68% | - | US$2.383.383 | - |
| 2805 |  Undead Blocks UNDEAD | US$0,7554 | 0,21% | 3,36% | - | US$2.363.920 | - |
| 2806 |  3X Short Bitcoin Token BEAR | US$0,0002406 | 2,93% | 14,55% | - | US$2.434.007 | - |
| 2807 |  Floki Inu FLOKI | US$0,000009254 | 0,88% | -13,95% | - | US$2.386.510 | - |
| 2808 |  Enegra (EGX) EGX | US$165,97 | -0,35% | 0,35% | - | US$2.336.780 | - |
| 2809 |  MM Finance(Cronos) MMF | US$0,03668 | 3,63% | -4,60% | - | US$2.332.942 | - |
| 2810 |  SpaceMine MINE | US$0,09349 | -0,58% | -15,60% | - | US$2.280.749 | - |
| 2811 |  XRUN XRUN | US$0,3191 | -12,84% | -12,16% | - | US$2.272.128 | - |
| 2812 |  OKC Token OKT | US$16,34 | -0,56% | -3,57% | - | US$2.260.752 | - |
| 2813 |  MetaOctagon MOTG | US$0,5605 | 4,60% | -3,19% | - | US$2.202.033 | - |
| 2814 |  MSQUARE GLOBAL MSQ | US$2,07 | -8,22% | -9,83% | - | US$2.200.565 | - |
| 2815 |  Thrupenny TPY | US$0,2930 | -1,71% | 0,61% | - | US$2.202.259 | - |
| 2816 |  Bitcoin Pay BTCPAY | US$36,35 | -6,24% | 0,00% | - | US$2.190.808 | - |
| 2817 |  Arabic ABIC | US$0,006390 | -1,51% | -5,12% | - | US$2.167.803 | - |
| 2818 |  DGPayment DGP | US$0,008100 | 0,00% | -5,81% | - | US$2.150.347 | - |
| 2819 |  Carbon CO2 | US$0,1313 | 5,63% | -7,01% | - | US$2.105.621 | - |
| 2820 |  SymVerse SYM | US$0,01166 | 0,59% | 37,72% | - | US$2.099.117 | - |
| 2821 |  Terra Classic USD (Wormhole) USTC | US$0,02572 | 3,89% | 14,66% | - | US$2.092.089 | - |
| 2822 |  CELEBPLUS CELEB | US$0,03041 | -0,37% | -7,92% | - | US$2.068.717 | - |
| 2823 |  Euler EUL | US$7,26 | -3,92% | 19,77% | - | US$2.055.950 | - |
| 2824 |  DUST Protocol DUST | US$2,59 | 11,12% | 87,50% | - | US$2.075.524 | - |
| 2825 |  GM Wagmi GM | US$0,000008531 | 10,23% | -17,71% | - | US$2.060.305 | - |
| 2826 |  3X Long Bitcoin Token BULL | US$110,83 | -3,49% | -16,19% | - | US$2.066.768 | - |
| 2827 |  MM Optimizer (Polygon) MMO | US$4,42 | 18,82% | 0,00% | - | US$2.023.348 | - |
| 2828 |  Wrapped Harmony WONE | US$0,1560 | -2,34% | -22,37% | - | US$2.006.624 | - |
| 2829 |  Volt Inu V2 VOLT | US$0,0000006820 | 3,65% | -6,79% | - | US$1.975.387 | - |
| 2830 |  OVR OVR | US$0,7439 | 0,17% | -1,15% | - | US$1.963.726 | - |
| 2831 |  Wrapped Elrond WEGLD | US$51,95 | 0,61% | -1,57% | - | US$1.953.032 | - |
| 2832 |  XELS XELS | US$2,43 | 2,38% | -24,48% | - | US$1.941.214 | - |
| 2833 |  ADAUP ADAUP | US$0,8989 | 11,35% | 2,40% | - | US$1.919.972 | - |
| 2834 |  Amaze World AMZE | US$1,76 | 0,41% | 0,08% | - | US$1.892.571 | - |
| 2835 |  Octopus Network OCT | US$0,3707 | -1,83% | -6,01% | - | US$1.857.456 | - |
| 2836 |  Rare FND FND | US$0,03912 | 2,08% | -17,54% | - | US$1.844.350 | - |
| 2837 |  Wonderful Memories WMEMO | US$24.451,44 | 0,26% | 3,31% | - | US$1.838.421 | - |
| 2838 |  X2Y2 X2Y2 | US$0,1362 | -4,81% | -10,76% | - | US$1.818.192 | - |
| 2839 |  DeFi Kingdoms JEWEL | US$0,2128 | 0,16% | 36,03% | - | US$1.814.110 | - |
| 2840 |  CAW(A Hunters Dream) CAW | US$0,00000004519 | -3,15% | -14,48% | - | US$1.811.240 | - |
| 2841 |  DRC Mobility DRC | US$0,01235 | 3,50% | -32,75% | - | US$1.787.688 | - |
| 2842 |  Walken WLKN | US$0,07051 | -2,54% | -8,25% | - | US$1.780.148 | - |
| 2843 |  ADADOWN ADADOWN | US$0,004891 | -9,26% | -1,01% | - | US$1.781.146 | - |
| 2844 |  Wrapped Near WNEAR | US$3,91 | -4,01% | -6,32% | - | US$2.102.427 | - |
| 2845 |  Pkoin PKOIN | US$0,7511 | 6,12% | -5,40% | - | US$1.716.613 | - |
| 2846 |  REVOLAND TOKEN REVO | US$0,5835 | -1,33% | -5,21% | - | US$1.714.048 | - |
| 2847 |  Snap Token SNAP | US$0,002245 | 1,30% | -2,16% | - | US$1.722.583 | - |
| 2848 |  Fracton Protocol FT | US$1,08 | -7,95% | -8,73% | - | US$1.694.343 | - |
| 2849 |  Cryptogodz GODZ | US$0,003034 | -80,55% | -84,26% | - | US$1.679.593 | - |
| 2850 |  Antex ANTEX | US$0,00001757 | -1,98% | -7,19% | - | US$1.654.122 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.