Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Infinity Rocket Token IRT | US$0,01382 | 2,47% | -3,75% | - | US$1.613.969 | - |
| 2852 |  Magic Internet Money MIM | US$1,00 | 0,24% | 0,02% | - | US$1.616.744 | - |
| 2853 |  Opyn Squeeth OSQTH | US$115,95 | -1,15% | -11,88% | - | US$1.627.498 | - |
| 2854 |  CateCoin CATE | US$0,0000009536 | -2,18% | -17,14% | - | US$1.614.876 | - |
| 2855 |  MARBLEX MBX | US$7,14 | -2,62% | 4,58% | - | US$1.586.399 | - |
| 2856 |  Animal Concerts ANML | US$0,0008677 | -1,31% | -7,49% | - | US$1.573.542 | - |
| 2857 |  Ecowatt EWT | US$0,1167 | 19,25% | -36,29% | - | US$1.593.825 | - |
| 2858 |  Future Of Fintech FOF | US$5,11 | -20,08% | -31,91% | - | US$1.499.634 | - |
| 2859 |  Dopex DPX | US$352,01 | -6,80% | -5,85% | - | US$1.572.772 | - |
| 2860 |  COMMUNIQUE CMQ | US$0,05399 | 0,00% | 8,01% | - | US$1.516.721 | - |
| 2861 |  Puriever PURE | US$0,02834 | -0,76% | -5,21% | - | US$1.495.834 | - |
| 2862 |  MirArc Chain MAT | US$16,22 | 2,92% | -3,93% | - | US$1.529.792 | - |
| 2863 |  DaoVerse DVRS | US$0,007203 | -46,47% | -88,74% | - | US$1.496.772 | - |
| 2864 |  LYO Credit LYO | US$1,25 | -3,06% | -6,71% | - | US$1.490.037 | - |
| 2865 |  Generation GEN | US$0,08507 | 4,26% | 8,53% | - | US$1.477.131 | - |
| 2866 |  Legion Network LGX | US$0,01165 | 0,86% | -3,21% | - | US$1.476.472 | - |
| 2867 |  BKEX Chain BKK | US$0,09838 | -0,73% | -5,33% | - | US$1.457.167 | - |
| 2868 |  DOLA DOLA | US$1,00 | 0,12% | 0,07% | - | US$1.447.972 | - |
| 2869 |  GogolCoin GOL | US$0,4703 | 0,26% | -17,43% | - | US$1.456.220 | - |
| 2870 |  Okratech Token ORT | US$0,002761 | 44,12% | -9,46% | - | US$1.464.398 | - |
| 2871 |  Cube Network CUBE | US$0,6014 | 0,08% | -0,81% | - | US$1.439.004 | - |
| 2872 |  Bitkub Coin KUB | US$1,51 | -1,89% | -32,84% | - | US$1.440.565 | - |
| 2873 |  Parex PRX | US$0,5960 | -7,70% | -3,41% | - | US$1.445.382 | - |
| 2874 |  Doge Killer LEASH | US$451,61 | -4,15% | -2,11% | - | US$1.458.695 | - |
| 2875 |  My Liquidity Partner MLP | US$0,01552 | 0,16% | 0,79% | - | US$1.415.915 | - |
| 2876 |  GazeTV GAZE | US$0,006931 | 8,12% | 10,40% | - | US$1.415.223 | - |
| 2877 |  Manifold Finance FOLD | US$43,94 | -10,60% | -26,16% | - | US$1.474.081 | - |
| 2878 |  Land Of Conquest SLG | US$0,02372 | 2,96% | -21,24% | - | US$1.395.175 | - |
| 2879 |  hiSAND33 HISAND33 | US$0,02559 | -12,03% | 0,00% | - | US$1.376.245 | - |
| 2880 |  The Debt Box DEBT | US$17,03 | -1,51% | -5,95% | - | US$1.366.336 | - |
| 2881 |  CyberDragon Gold GOLD | US$0,02542 | -0,62% | 1,08% | - | US$1.361.011 | - |
| 2882 |  Dopex Rebate Token RDPX | US$30,24 | -3,89% | -5,96% | - | US$1.342.220 | - |
| 2883 |  Phaeton PHAE | US$0,03272 | 9,02% | 18,01% | - | US$1.307.689 | - |
| 2884 |  ISLAMICOIN ISLAMI | US$0,001067 | 14,69% | 24,41% | - | US$1.366.113 | - |
| 2885 |  DOTUP DOTUP | US$0,2103 | 2,80% | -5,16% | - | US$1.318.952 | - |
| 2886 |  Streakk STKK | US$122,30 | 0,65% | 15,35% | - | US$1.301.047 | - |
| 2887 |  HitBTC Token HIT | US$0,1384 | -0,46% | -3,75% | - | US$1.299.525 | - |
| 2888 |  Sportium SPRT | US$0,2543 | 0,63% | -0,74% | - | US$1.309.265 | - |
| 2889 |  BNBDOWN BNBDOWN | US$0,04440 | 0,87% | 2,41% | - | US$1.298.926 | - |
| 2890 |  UniX Gaming UNIX | US$0,07666 | 0,07% | -0,58% | - | US$1.247.105 | - |
| 2891 |  Modex MODEX | US$0,08043 | 0,33% | 11,98% | - | US$1.255.027 | - |
| 2892 |  Donnie Finance DON | US$56,07 | 0,67% | -0,27% | - | US$1.243.902 | - |
| 2893 |  Safuu SAFUU | US$5,58 | 13,62% | 27,82% | - | US$1.236.196 | - |
| 2894 |  Pocket Network POKT | US$0,1016 | 1,43% | -1,83% | - | US$1.241.624 | - |
| 2895 |  EgoPlatform EGO | US$0,1573 | -1,68% | 11,73% | - | US$1.228.455 | - |
| 2896 |  hiPunks HIPUNKS | US$0,08760 | -1,46% | -13,61% | - | US$1.211.199 | - |
| 2897 |  Planet NFT PNFT | US$0,006270 | -0,95% | 67,21% | - | US$1.191.583 | - |
| 2898 |  LINKUP LINKUP | US$0,01038 | 1,07% | -6,73% | - | US$1.197.226 | - |
| 2899 |  CODE CODE | US$0,5316 | 13,33% | 0,00% | - | US$1.196.612 | - |
| 2900 |  Ronin RON | US$0,3234 | -1,53% | -5,93% | - | US$1.171.878 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.