Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Meta MVRS MVRS | US$0,000001013 | -20,33% | -40,81% | - | US$1.154.608 | - |
| 2902 |  Dejitaru Tsuka TSUKA | US$0,04106 | -3,54% | -4,45% | - | US$1.146.297 | - |
| 2903 |  Bitcoin God GOD | US$1,83 | 1,81% | -1,01% | - | US$1.142.548 | - |
| 2904 |  Monsterra MSTR | US$0,3501 | 4,58% | 46,73% | - | US$1.149.895 | - |
| 2905 |  Aleph Zero AZERO | US$1,11 | -3,39% | -7,78% | - | US$1.142.208 | - |
| 2906 |  Crypto Gaming United CGU | US$0,1073 | -2,63% | -5,84% | - | US$1.119.026 | - |
| 2907 |  hiENS4 HIENS4 | US$0,002201 | -10,82% | -48,43% | - | US$1.115.813 | - |
| 2908 |  DMD DMD | US$15,19 | 2,23% | 8,46% | - | US$1.113.903 | - |
| 2909 |  Artificial Intelligence Technology Network AITN | US$10,15 | -4,94% | -26,16% | - | US$1.116.719 | - |
| 2910 |  LINKDOWN LINKDOWN | US$0,01016 | -1,83% | 9,54% | - | US$1.116.416 | - |
| 2911 |  JPEG'd JPEG | US$0,0009408 | -9,78% | -2,35% | - | US$1.119.028 | - |
| 2912 |  SEOR Network SEOR | US$0,02369 | 0,21% | -1,10% | - | US$1.102.005 | - |
| 2913 |  Beldex BDX | US$0,05791 | 0,94% | 3,81% | - | US$1.097.519 | - |
| 2914 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,94% | -9,42% | - | US$1.072.711 | - |
| 2915 |  Hive Dollar HBD | US$0,9726 | -3,85% | 0,51% | - | US$1.117.418 | - |
| 2916 |  Melos Studio MELOS | US$0,02627 | -2,90% | -3,51% | - | US$1.069.219 | - |
| 2917 |  ArenaPlay APC | US$0,6785 | 3,84% | -1,94% | - | US$1.052.876 | - |
| 2918 |  QITMEER NETWORK MEER | US$17,05 | -10,86% | -41,48% | - | US$1.070.721 | - |
| 2919 |  Lend Flare LFT | US$0,001431 | -6,07% | -13,13% | - | US$1.029.670 | - |
| 2920 |  Trivians TRIVIA | US$0,03072 | -0,52% | 2,88% | - | US$1.022.133 | - |
| 2921 |  hiBAYC hiBAYC | US$0,09930 | -3,12% | -1,84% | - | US$1.025.948 | - |
| 2922 |  Basis Gold Share BAGS | US$1,40 | -7,69% | -4,42% | - | US$1.011.508 | - |
| 2923 |  BITONE BIO | US$1,32 | 0,00% | 7,32% | - | US$1.027.355 | - |
| 2924 |  SafeMoon V2 SFM | US$0,0003849 | 0,89% | 2,50% | - | US$1.031.450 | - |
| 2925 |  ETHPoW (IOU) ETHW | US$50,27 | -5,95% | -1,42% | - | US$1.013.097 | - |
| 2926 |  Rubix RBT | US$134,82 | 0,00% | -0,03% | - | US$1.006.307 | - |
| 2927 |  Gateway Protocol GWP | US$3,28 | -5,08% | 3,18% | - | US$1.015.767 | - |
| 2928 |  Pastel PSL | US$0,0007435 | -2,15% | -6,18% | - | US$995.333 | - |
| 2929 |  CanaryX CNYX | US$0,001962 | -8,70% | -13,75% | - | US$1.032.975 | - |
| 2930 |  Best Fintech Investment Coin BFIC | US$22,22 | -2,93% | 1,85% | - | US$977.218 | - |
| 2931 |  PolyDoge POLYDOGE | US$0,000000004601 | 3,29% | -10,50% | - | US$980.229 | - |
| 2932 |  DRAC Network DRAC | US$0,02057 | -1,71% | -40,99% | - | US$973.359 | - |
| 2933 |  MetaMerce MERCE | US$0,0001292 | -0,97% | -7,34% | - | US$990.599 | - |
| 2934 |  BiLira TRYB | US$0,05411 | 0,17% | 0,06% | - | US$955.327 | - |
| 2935 |  Xiden XDEN | US$38,12 | -0,01% | 8,56% | - | US$943.856 | - |
| 2936 |  Nemesis DAO NMS | US$5,71 | 0,32% | 0,57% | - | US$938.285 | - |
| 2937 |  Shibnobi SHINJA | US$0,000000000000 | -0,35% | -2,11% | - | US$923.478 | - |
| 2938 |  EscoinToken ELG | US$3,10 | -0,01% | -0,03% | - | US$936.806 | - |
| 2939 |  LUXY LUXY | US$0,03121 | -1,72% | -0,55% | - | US$892.508 | - |
| 2940 |  Hawksight HAWK | US$0,005774 | 6,55% | 6,56% | - | US$899.595 | - |
| 2941 |  ZED Token ZED | US$0,06845 | -7,94% | 9,84% | - | US$897.390 | - |
| 2942 |  QUINT QUINT | US$1,68 | 0,65% | -1,90% | - | US$890.237 | - |
| 2943 |  FloorDAO FLOOR | US$4,27 | -0,87% | -10,59% | - | US$888.950 | - |
| 2944 |  Meter Governance MTRG | US$2,88 | 0,34% | 11,42% | - | US$886.784 | - |
| 2945 |  Truebit TRU | US$0,1487 | -0,38% | -3,41% | - | US$911.116 | - |
| 2946 |  Seek Tiger STI | US$0,02180 | -9,72% | -22,77% | - | US$895.547 | - |
| 2947 |  Doge Digger DOGEDIGGER | US$0,00008424 | 2,40% | -71,71% | - | US$876.456 | - |
| 2948 |  Angle Protocol AGEUR | US$0,9955 | 0,33% | -0,34% | - | US$873.812 | - |
| 2949 |  Moon Nation Game MNG | US$0,009082 | -3,23% | 1,68% | - | US$881.702 | - |
| 2950 |  DarkShield Games Studio DKS | US$0,006946 | -8,78% | 13,71% | - | US$872.254 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.