Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ethernaal NAAL | US$0,1529 | 0,00% | -5,98% | US$156.408 | - | 1.023.132 NAAL |
| 2052 |  2key.network 2KEY | US$0,001996 | -0,21% | -4,28% | US$156.404 | - | 78.369.697 2KEY |
| 2053 |  ETHA Lend ETHA | US$0,01671 | -1,71% | 3,93% | US$156.374 | US$317.215 | 9.359.425 ETHA |
| 2054 |  Actinium ACM | US$0,003608 | -19,06% | -25,90% | US$155.438 | US$63,77 | 43.087.275 ACM |
| 2055 |  Dynamix DYNA | US$0,000000000313 | -8,18% | 6,16% | US$164.762 | US$9.503,89 | 525.930.234.755.607 DYNA |
| 2056 |  FRAKT Token FRKT | US$0,03268 | -26,69% | -21,06% | US$154.470 | US$4.810,72 | 4.727.287 FRKT |
| 2057 |  TotemFi TOTM | US$0,02510 | -9,65% | -12,56% | US$153.426 | US$10.592,95 | 6.113.675 TOTM |
| 2058 |  Hertz Network HTZ | US$0,00002924 | -40,26% | -51,04% | US$153.193 | US$1.558,45 | 5.238.410.649 HTZ |
| 2059 |  MesChain MES | US$0,0001750 | -0,59% | -11,06% | US$153.123 | US$1.919,91 | 874.972.732 MES |
| 2060 |  Dracula Token DRC | US$0,01053 | 0,08% | -4,65% | US$152.898 | - | 14.525.117 DRC |
| 2061 |  S4FE S4F | US$0,0001679 | -42,32% | -60,61% | US$150.365 | US$1.181,44 | 895.310.762 S4F |
| 2062 |  CoinDeal Token CDL | US$0,003207 | -1,08% | -5,31% | US$150.209 | - | 46.842.401 CDL |
| 2063 |  Argon ARGON | US$0,001747 | -4,95% | -8,14% | US$149.430 | US$59.913,20 | 85.528.847 ARGON |
| 2064 |  Titan Coin TTN | US$0,0001634 | 80,66% | 48,06% | US$148.864 | - | 910.820.150 TTN |
| 2065 |  Blockchain Cuties Universe Governance BCUG | US$0,1071 | -7,18% | -32,82% | US$147.555 | US$10.121,29 | 1.377.892 BCUG |
| 2066 |  Golden Goose GOLD | US$0,0008900 | 8,54% | 3,91% | US$147.740 | US$20.984,30 | 165.994.209 GOLD |
| 2067 |  DAOventures DVD | US$0,01600 | -1,84% | -15,34% | US$147.204 | US$13,45 | 9.200.046 DVD |
| 2068 |  Niftify NIFT | US$0,01254 | 0,33% | -12,90% | US$144.241 | US$34.961,50 | 11.500.769 NIFT |
| 2069 |  LunchMoney LMY | US$0,0009963 | -1,08% | -5,35% | US$144.369 | US$3,06 | 144.905.948 LMY |
| 2070 |  PWR Coin PWR | US$0,00001491 | -1,09% | -5,43% | US$144.136 | - | 9.664.500.811 PWR |
| 2071 |  Elamachain ELAMA | US$0,0001700 | 0,00% | -5,55% | US$152.170 | US$817,28 | 895.102.533 ELAMA |
| 2072 |  Step Finance STEP | US$0,03563 | -2,35% | -10,71% | US$142.531 | US$136.151 | 4.000.000 STEP |
| 2073 |  Cryptonite XCN | US$0,0002004 | -1,08% | -5,31% | US$141.997 | - | 708.506.520 XCN |
| 2074 |  Beyondfi BYN | US$0,01612 | -4,09% | 12,42% | US$142.887 | US$174.616 | 8.863.175 BYN |
| 2075 |  PolkaDomain NAME | US$0,04515 | -1,26% | -4,50% | US$141.641 | - | 3.137.120 NAME |
| 2076 |  ATLANT ATL | US$0,002617 | -1,08% | -5,35% | US$141.753 | - | 54.175.041 ATL |
| 2077 |  Neural Protocol NRP | US$0,00001491 | -1,09% | -5,43% | US$141.653 | - | 9.497.994.014 NRP |
| 2078 |  BitCapitalVendor BCV | US$0,0001382 | -0,01% | -0,14% | US$141.163 | US$3,36 | 1.021.199.995 BCV |
| 2079 |  BitTube TUBE | US$0,0004008 | -11,84% | 8,52% | US$141.242 | US$1.047,98 | 352.369.811 TUBE |
| 2080 |  GoldMint MNTP | US$0,07360 | -2,59% | -14,14% | US$140.948 | - | 1.914.997 MNTP |
| 2081 |  DopeCoin DOPE | US$0,001203 | -1,08% | -5,31% | US$140.507 | - | 116.845.228 DOPE |
| 2082 |  MODEL-X-coin MODX | US$0,01162 | -1,08% | -5,31% | US$140.081 | - | 12.050.832 MODX |
| 2083 |  Cryptopolis CPO | US$0,009456 | -0,09% | -7,50% | US$139.407 | US$57.249,35 | 14.742.256 CPO |
| 2084 |  Flixxo FLIXX | US$0,001635 | -11,30% | 14,63% | US$137.848 | US$20,70 | 84.323.675 FLIXX |
| 2085 |  Bitcoin Green BITG | US$0,01154 | -1,01% | -11,95% | US$137.810 | US$131,87 | 11.941.077 BITG |
| 2086 |  Lightstreams PHT | US$0,002968 | 4,15% | -0,42% | US$137.145 | US$11,64 | 46.209.884 PHT |
| 2087 |  Snowball SNOB | US$0,02664 | -15,03% | -19,36% | US$137.095 | US$4.151,54 | 5.145.915 SNOB |
| 2088 |  Spaceswap MILK2 MILK2 | US$0,01848 | -1,23% | -3,81% | US$136.329 | US$404,48 | 7.376.937 MILK2 |
| 2089 |  HeroFi HEROEGG | US$0,001576 | 29,84% | 51,26% | US$135.884 | US$102,51 | 86.226.371 HEROEGG |
| 2090 |  Baanx BXX | US$0,006877 | -2,65% | -21,62% | US$136.160 | US$1.684,72 | 19.798.721 BXX |
| 2091 |  Ancient Kingdom DOM | US$0,0001748 | -5,50% | -4,02% | US$129.237 | US$440.907 | 739.276.271 DOM |
| 2092 |  Micromines MICRO | US$0,000007539 | -1,09% | -5,43% | US$135.701 | - | 17.999.887.606 MICRO |
| 2093 |  Gems GEM | US$0,0001116 | -1,10% | 7,66% | US$134.339 | US$12.977,35 | 1.203.292.896 GEM |
| 2094 |  Bezant BZNT | US$0,0001528 | -0,64% | -2,08% | US$134.211 | - | 878.398.685 BZNT |
| 2095 |  Kobocoin KOBO | US$0,005411 | -1,08% | -5,31% | US$133.660 | - | 24.700.248 KOBO |
| 2096 |  Ethereum Gold ETG | US$0,006592 | -0,81% | -22,79% | US$133.149 | - | 20.199.973 ETG |
| 2097 |  MotaCoin MOTA | US$0,002405 | -1,08% | -5,31% | US$132.892 | US$901,17 | 55.256.385 MOTA |
| 2098 |  Kingdom Game 4.0 KDG | US$0,001340 | -6,12% | -10,49% | US$132.386 | US$22.119,81 | 98.793.771 KDG |
| 2099 |  Unifty NIF | US$0,07600 | -0,74% | -18,80% | US$132.024 | US$139.276 | 1.737.212 NIF |
| 2100 |  Lendefi LDFI | US$0,00002291 | 0,00% | -2,79% | US$130.495 | - | 5.696.004.833 LDFI |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.