Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Friendz FDZ | US$0,0004027 | 2,71% | -5,44% | US$207.864 | US$39.224,15 | 516.152.388 FDZ |
| 1952 |  RigoBlock GRG | US$0,07651 | -1,66% | 20,68% | US$206.654 | US$26,85 | 2.701.063 GRG |
| 1953 |  Indexed Finance NDX | US$0,2413 | 0,16% | -10,36% | US$206.298 | US$677,22 | 854.801 NDX |
| 1954 |  Save Environment Token SET | US$0,2148 | -1,08% | -5,38% | US$206.435 | - | 960.882 SET |
| 1955 |  Ink INK | US$0,0004450 | 1,18% | -1,75% | US$206.456 | US$27.105,79 | 463.910.527 INK |
| 1956 |  IHT Real Estate Protocol IHT | US$0,0002071 | -0,97% | -0,50% | US$204.846 | US$21.054,37 | 989.061.136 IHT |
| 1957 |  NearPad PAD | US$0,04620 | -7,27% | -11,37% | US$203.430 | US$12.228,34 | 4.403.309 PAD |
| 1958 |  ShipChain SHIP | US$0,0004253 | -1,08% | -4,69% | US$203.525 | - | 478.598.260 SHIP |
| 1959 |  GlobalBoost-Y BSTY | US$0,01124 | -2,22% | -38,38% | US$201.754 | US$181,13 | 17.950.579 BSTY |
| 1960 |  Phore PHR | US$0,007259 | -1,08% | -42,69% | US$201.263 | US$1.944,52 | 27.725.499 PHR |
| 1961 |  Zennies ZENI | US$0,0002004 | -1,08% | -5,31% | US$200.580 | - | 1.000.812.836 ZENI |
| 1962 |  Etherland ELAND | US$0,006446 | -13,45% | -11,37% | US$199.985 | US$1.364,10 | 31.024.196 ELAND |
| 1963 |  BeamSwap GLINT | US$0,0007375 | 0,88% | -11,97% | US$199.918 | - | 271.089.931 GLINT |
| 1964 |  KeyFi KEYFI | US$0,07412 | -0,86% | -2,49% | US$199.272 | US$9,76 | 2.688.429 KEYFI |
| 1965 |  MyWish WISH | US$0,02083 | 35,35% | -22,70% | US$198.879 | US$4,17 | 9.546.651 WISH |
| 1966 |  GoWithMi GMAT | US$0,00007282 | -1,44% | -15,67% | US$198.338 | US$11.033,15 | 2.723.550.000 GMAT |
| 1967 |  Add.xyz ADD | US$0,02389 | -3,36% | 4,66% | US$198.197 | US$18,37 | 8.296.071 ADD |
| 1968 |  QUINADS QUIN | US$0,00001491 | -1,09% | -5,43% | US$198.281 | - | 13.294.999.111 QUIN |
| 1969 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1970 |  MakiSwap MAKI | US$0,002855 | -1,68% | -3,57% | US$196.946 | US$7.835,88 | 68.971.718 MAKI |
| 1971 |  Maxcoin MAX | US$0,003207 | 58,28% | 1,00% | US$197.037 | - | 61.445.805 MAX |
| 1972 |  CREDIT CREDIT | US$0,00008098 | 3,61% | 13,47% | US$196.401 | US$665,65 | 2.425.433.850 CREDIT |
| 1973 |  AudioCoin ADC | US$0,0002004 | -1,08% | -5,31% | US$196.556 | - | 980.733.271 ADC |
| 1974 |  SPINDLE SPD | US$0,00004842 | -58,49% | -3,86% | US$196.112 | US$1.491,66 | 4.050.576.097 SPD |
| 1975 |  CoverCompared CVR | US$0,002806 | 3,59% | -5,22% | US$196.143 | US$67,77 | 69.906.828 CVR |
| 1976 |  OpenSwap OSWAP | US$0,009439 | -1,59% | 0,36% | US$199.328 | US$20.130,32 | 21.118.055 OSWAP |
| 1977 |  Vipstar Coin VIPS | US$0,000004008 | -1,08% | -5,31% | US$195.889 | - | 48.870.352.722 VIPS |
| 1978 |  Tornado TCORE | US$32,56 | 0,00% | 0,00% | US$195.358 | - | 6.000 TCORE |
| 1979 |  VelasPad VLXPAD | US$0,01471 | -3,24% | -5,86% | US$195.729 | US$26.299,88 | 13.309.447 VLXPAD |
| 1980 |  NeoNomad NNI | US$0,04595 | -0,57% | -6,23% | US$195.358 | US$114.103 | 4.251.834 NNI |
| 1981 |  reflect.finance RFI | US$0,02059 | -1,26% | -8,53% | US$194.290 | - | 9.436.675 RFI |
| 1982 |  renDOGE RENDOGE | US$0,06292 | 10,27% | -17,79% | US$194.029 | US$135,73 | 3.083.733 RENDOGE |
| 1983 |  NIX NIX | US$0,003940 | -1,09% | -5,42% | US$193.981 | - | 49.238.466 NIX |
| 1984 |  AcknoLedger ACK | US$0,008686 | -1,12% | -3,16% | US$192.607 | US$199.323 | 22.173.852 ACK |
| 1985 |  PirateCash PIRATE | US$0,007544 | -1,84% | -1,19% | US$194.330 | US$506,64 | 25.759.163 PIRATE |
| 1986 |  BUZZCoin BUZZ | US$0,000009611 | -0,84% | -6,15% | US$192.220 | - | 20.000.000.000 BUZZ |
| 1987 |  Fabwelt WELT | US$0,003466 | 20,66% | 170,70% | US$191.171 | US$534.138 | 55.150.000 WELT |
| 1988 |  Leverj Gluon L2 | US$0,0006184 | -0,43% | -2,18% | US$191.429 | US$53,38 | 309.542.470 L2 |
| 1989 |  Bounty0x BNTY | US$0,0008194 | -0,28% | -4,39% | US$190.695 | US$11.558,12 | 232.720.097 BNTY |
| 1990 |  Berry Data BRY | US$0,09513 | -1,29% | -10,89% | US$190.268 | US$15.114,51 | 2.000.000 BRY |
| 1991 |  Subme SUB | US$0,001860 | -0,05% | -3,84% | US$190.064 | US$106,67 | 102.165.950 SUB |
| 1992 |  Seigniorage Shares SHARE | US$0,009157 | 6,39% | 21,22% | US$186.753 | US$26.014,66 | 20.395.279 SHARE |
| 1993 |  Lepasa LEPA | US$0,03010 | -7,88% | -5,58% | US$189.596 | US$18.082,48 | 6.297.959 LEPA |
| 1994 |  Plair PLA | US$0,000007399 | 0,06% | -21,60% | US$189.482 | US$149,80 | 25.610.108.545 PLA |
| 1995 |  ACoconut AC | US$0,07090 | 0,13% | -8,61% | US$188.715 | US$32.973,95 | 2.661.650 AC |
| 1996 |  RING X PLATFORM RINGX | US$0,0006013 | -1,08% | 42,03% | US$188.308 | - | 313.192.785 RINGX |
| 1997 |  SafeInsure SINS | US$0,008057 | 1,00% | 1,00% | US$187.157 | US$8,09 | 23.229.767 SINS |
| 1998 |  ASPO World ASPO | US$0,007292 | 0,38% | -2,90% | US$186.844 | US$583,16 | 25.622.840 ASPO |
| 1999 |  Ubex UBEX | US$0,00005619 | -0,99% | 23,35% | US$185.795 | US$13,55 | 3.306.258.739 UBEX |
| 2000 |  Aluna.Social ALN | US$0,004858 | -14,90% | 4,64% | US$183.221 | US$74.634,64 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.