Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Portion PRT | US$0,002032 | -0,35% | -1,76% | US$969.122 | US$43,96 | 476.965.462 PRT |
| 1452 |  Unitrade TRADE | US$0,04885 | -0,45% | -3,08% | US$961.043 | US$50.682,65 | 19.673.817 TRADE |
| 1453 |  YOU COIN YOU | US$0,001718 | -2,94% | -2,27% | US$955.433 | US$6.234,33 | 556.120.198 YOU |
| 1454 |  Bitcoin Atom BCA | US$0,05191 | 0,08% | 85,79% | US$956.092 | US$39,45 | 18.418.931 BCA |
| 1455 |  Autobahn Network TXL | US$0,01422 | -2,14% | -5,77% | US$953.653 | US$6.610,50 | 67.070.793 TXL |
| 1456 |  Unicly Mystic Axies Collection UAXIE | US$0,09528 | -1,26% | -5,94% | US$952.787 | - | 10.000.000 UAXIE |
| 1457 |  Garlicoin GRLC | US$0,01423 | -19,59% | -44,88% | US$953.208 | US$564,05 | 66.971.188 GRLC |
| 1458 |  FairGame FAIR | US$0,0009849 | -3,00% | -4,83% | US$945.537 | US$167.681 | 960.000.000 FAIR |
| 1459 |  Clube Atlético Mineiro Fan Token GALO | US$0,4802 | 2,14% | 17,13% | US$922.927 | US$68.709,24 | 1.922.053 GALO |
| 1460 |  Whiteheart WHITE | US$106,08 | -2,06% | -9,73% | US$942.822 | US$13.906,26 | 8.888 WHITE |
| 1461 |  Kira Network KEX | US$0,07506 | -2,14% | -2,49% | US$940.694 | US$382.231 | 12.532.083 KEX |
| 1462 |  Ycash YEC | US$0,07320 | -3,89% | -11,33% | US$937.727 | US$402,36 | 12.811.153 YEC |
| 1463 |  HTMLCOIN HTML | US$0,00001764 | -6,41% | -10,70% | US$935.934 | US$13,86 | 53.067.332.240 HTML |
| 1464 |  The ChampCoin TCC | US$0,005276 | -0,31% | -0,25% | US$927.327 | - | 175.749.859 TCC |
| 1465 |  Equalizer EQZ | US$0,02470 | -9,14% | -13,62% | US$924.985 | US$33.721,07 | 37.450.000 EQZ |
| 1466 |  Phoenixcoin PXC | US$0,01062 | -1,08% | 14,06% | US$923.652 | US$21,62 | 86.955.468 PXC |
| 1467 |  ShowHand HAND | US$0,00001491 | -1,09% | -5,43% | US$923.359 | - | 61.912.434.418 HAND |
| 1468 |  ChessCoin CHESS | US$0,01704 | -1,08% | -5,31% | US$920.474 | US$258,66 | 54.032.769 CHESS |
| 1469 |  AXPR AXPR | US$0,003292 | -5,49% | -24,05% | US$920.626 | US$57.282,34 | 279.674.001 AXPR |
| 1470 |  Galaxy Blitz MIT | US$0,2561 | -5,01% | -9,44% | US$918.626 | US$945.468 | 3.587.354 MIT |
| 1471 |  Honest HNST | US$0,009643 | -1,29% | 1,01% | US$907.003 | US$923,91 | 94.061.602 HNST |
| 1472 |  BullPerks BLP | US$0,03251 | -2,43% | -13,21% | US$905.804 | US$142.704 | 27.865.632 BLP |
| 1473 |  BollyCoin BOLLY | US$0,02273 | -3,24% | -4,63% | US$904.252 | US$179.446 | 39.781.363 BOLLY |
| 1474 |  Zap ZAP | US$0,003825 | -0,14% | -4,01% | US$903.244 | US$5.161,09 | 236.144.465 ZAP |
| 1475 |  Emercoin EMC | US$0,01818 | 2,52% | 5,49% | US$904.594 | US$10.352,57 | 49.763.909 EMC |
| 1476 |  ClinTex CTi CTI | US$0,007173 | -1,35% | -9,43% | US$892.692 | US$290.390 | 124.445.175 CTI |
| 1477 |  VIG VIG | US$0,0009981 | 10,96% | -10,27% | US$893.600 | US$6,51 | 895.258.355 VIG |
| 1478 |  e-Gulden EFL | US$0,05191 | -1,08% | -5,31% | US$891.314 | US$47,56 | 17.170.991 EFL |
| 1479 |  HiCoin XHI | US$0,0002004 | -1,08% | -5,31% | US$888.772 | - | 4.434.602.828 XHI |
| 1480 |  HEROcoin PLAY | US$0,003537 | -5,52% | -1,69% | US$879.515 | US$10.096,36 | 248.635.618 PLAY |
| 1481 |  Cat Token CAT | US$0,1353 | -1,30% | -9,61% | US$883.198 | US$19,70 | 6.527.607 CAT |
| 1482 |  iEthereum IETH | US$0,04899 | 1,64% | 2,60% | US$881.846 | US$762,95 | 18.000.000 IETH |
| 1483 |  KIWIGO KGO | US$0,02014 | -9,85% | 11,64% | US$854.594 | US$66.900,82 | 42.438.196 KGO |
| 1484 |  Unido EP UDO | US$0,01486 | -1,06% | -4,84% | US$876.812 | US$38.775,48 | 58.995.265 UDO |
| 1485 |  Raven Protocol RAVEN | US$0,0001948 | 2,89% | 18,16% | US$875.542 | US$403,73 | 4.494.272.006 RAVEN |
| 1486 |  HollyGold HGOLD | US$0,1954 | 3,01% | -2,92% | US$873.830 | US$21.694,88 | 4.471.825 HGOLD |
| 1487 |  BlockWallet BLANK | US$0,04498 | -6,20% | -11,19% | US$872.348 | US$101.073 | 19.394.814 BLANK |
| 1488 |  IG Gold IGG | US$0,00009806 | 0,19% | -2,58% | US$868.478 | US$560,01 | 8.856.541.707 IGG |
| 1489 |  xHashtag DAO XTAG | US$0,05385 | -2,98% | -12,15% | US$866.911 | US$181.742 | 16.098.679 XTAG |
| 1490 |  Upfiring UFR | US$0,03608 | -1,08% | 78,26% | US$865.803 | - | 24.000.000 UFR |
| 1491 |  NewYorkCoin NYC | US$0,000006018 | 3,37% | -2,97% | US$865.190 | US$1.633,55 | 143.761.098.438 NYC |
| 1492 |  Strong STRONG | US$6,24 | -3,35% | -13,42% | US$863.353 | US$86.821,19 | 138.269 STRONG |
| 1493 |  Synthetify SNY | US$0,1503 | -0,46% | -1,42% | US$845.276 | US$71.932,00 | 5.625.000 SNY |
| 1494 |  AICHAIN AIT | US$0,001607 | -1,08% | -5,43% | US$859.861 | - | 535.067.071 AIT |
| 1495 |  Sumokoin SUMO | US$0,01807 | -0,42% | -0,37% | US$856.104 | US$2.042,76 | 47.383.181 SUMO |
| 1496 |  Polker PKR | US$0,006354 | -2,23% | 6,18% | US$862.540 | US$204.947 | 135.737.991 PKR |
| 1497 |  beFITTER FIU | US$0,01808 | 11,53% | -20,84% | US$858.616 | US$455.417 | 47.498.130 FIU |
| 1498 |  SuperLauncher LAUNCH | US$0,1801 | 0,01% | -3,20% | US$855.866 | US$102,83 | 4.751.956 LAUNCH |
| 1499 |  KickToken KICK | US$0,006938 | 1,33% | -3,48% | US$854.436 | US$152.956 | 123.160.608 KICK |
| 1500 |  Aston Martin Cognizant Fan Token AM | US$0,6005 | 18,34% | 9,01% | US$844.209 | US$116.361 | 1.405.941 AM |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.